Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	-0.10 / -0.35%	28.10	28.20	28.00	28.15	28.10	20.70	647,350
11/19/2019	0.00 / 0.00%	28.20	28.30	27.95	28.25	28.13	20.77	348,740
11/18/2019	-0.05 / -0.18%	28.20	28.25	28.15	28.25	28.21	20.77	472,920
11/15/2019	+0.15 / +0.53%	28.15	28.30	28.00	28.30	28.19	20.81	253,850
11/14/2019	-0.15 / -0.53%	28.25	28.35	27.80	28.15	28.09	20.70	1,073,080
11/13/2019	0.00 / 0.00%	28.30	28.35	28.20	28.30	28.28	20.81	204,080
11/12/2019	+0.20 / +0.71%	28.05	28.40	28.00	28.30	28.17	20.81	441,450
11/11/2019	-0.35 / -1.23%	28.40	28.45	28.05	28.10	28.21	20.66	703,160
11/8/2019	-0.05 / -0.18%	28.55	28.60	28.35	28.45	28.44	20.92	307,000
11/7/2019	-0.05 / -0.18%	28.60	28.70	28.40	28.50	28.53	20.96	972,140
11/6/2019	-0.10 / -0.35%	28.65	28.70	28.40	28.55	28.60	20.99	608,120
11/5/2019	+0.15 / +0.53%	28.50	28.75	28.35	28.65	28.60	21.07	705,860
11/4/2019	-0.25 / -0.87%	28.80	28.85	28.50	28.50	28.60	20.96	443,200
11/1/2019	+0.20 / +0.70%	28.55	28.80	28.45	28.75	28.61	21.14	738,050
10/31/2019	-0.15 / -0.52%	28.60	28.90	28.55	28.55	28.65	20.99	277,520
10/30/2019	+0.20 / +0.70%	28.55	28.90	28.40	28.70	28.68	21.10	377,470
10/29/2019	-0.25 / -0.87%	28.60	29.05	28.45	28.50	28.76	20.96	678,210
10/28/2019	+0.15 / +0.52%	28.80	29.20	28.75	28.75	28.96	21.14	428,110
10/25/2019	+0.10 / +0.35%	28.50	28.70	28.40	28.60	28.55	21.03	925,424
10/24/2019	-0.15 / -0.52%	28.70	29.00	28.40	28.50	28.77	20.96	946,520
10/23/2019	+0.45 / +1.60%	28.15	28.75	28.05	28.65	28.45	21.07	733,510
10/22/2019	+0.15 / +0.53%	28.00	28.25	28.00	28.20	28.09	20.74	273,340
10/21/2019	-0.65 / -2.26%	28.30	28.65	27.95	28.05	28.24	20.63	943,150
10/18/2019	0.00 / 0.00%	28.90	28.90	28.60	28.70	28.77	21.10	249,300
10/17/2019	-0.15 / -0.52%	28.75	28.80	28.40	28.70	28.60	21.10	603,780
10/16/2019	0.00 / 0.00%	28.90	29.15	28.75	28.85	28.94	21.21	574,590
10/15/2019	+0.05 / +0.17%	28.70	28.90	28.50	28.85	28.72	21.21	566,420
10/14/2019	-0.15 / -0.52%	29.00	29.05	28.60	28.80	28.84	21.18	330,660
10/11/2019	+0.25 / +0.87%	28.75	29.20	28.70	28.95	28.98	21.29	599,900
10/10/2019	-0.30 / -1.03%	29.00	29.40	28.50	28.70	29.07	21.10	363,700

<<Previous 30 days Next 30 days>>

NLG News

22/01	NLG: Report affiliated person trade
22/01	NLG: Report Insider Transaction Chad Ryan Ovel
22/01	NLG: Notification Affiliated person trade
22/01	NLG: Notification Affiliated person trade - Cao Duy Thong
22/01	NLG: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%