Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-0.15 / -0.41%	36.30	36.65	35.00	36.65	35.78	36.65	3,341,400
10/27/2025	-0.90 / -2.39%	38.00	38.00	36.60	36.80	37.11	36.80	1,761,500
10/24/2025	0.00 / 0.00%	37.70	38.25	37.25	37.70	37.84	37.70	2,770,600
10/23/2025	+0.20 / +0.53%	37.60	38.50	37.45	37.70	38.08	37.70	2,203,000
10/22/2025	+0.75 / +2.04%	36.55	37.50	36.25	37.50	36.86	37.50	2,512,000
10/21/2025	+0.80 / +2.23%	36.00	37.00	34.60	36.75	35.72	36.75	5,804,200
10/20/2025	-2.70 / -6.99%	38.65	38.90	35.95	35.95	37.21	35.95	5,136,400
10/17/2025	+0.10 / +0.26%	40.05	40.10	38.55	38.65	39.17	38.65	4,819,800
10/16/2025	+2.75 / +7.00%	39.55	42.05	39.50	42.05	41.57	38.53	14,385,800
10/15/2025	-0.35 / -0.88%	39.65	39.80	38.35	39.30	38.93	36.01	5,878,100
10/14/2025	-1.15 / -2.82%	41.10	41.10	39.65	39.65	40.05	36.33	4,086,800
10/13/2025	+0.45 / +1.12%	39.50	40.95	39.50	40.80	40.32	37.39	4,235,700
10/10/2025	+1.25 / +3.20%	39.25	40.40	39.20	40.35	39.99	36.97	6,269,900
10/9/2025	+0.20 / +0.51%	39.00	39.10	37.95	39.10	38.46	35.83	4,710,700
10/8/2025	-0.40 / -1.02%	39.80	39.80	38.45	38.90	38.77	35.65	4,593,100
10/7/2025	-0.20 / -0.51%	39.95	39.95	39.25	39.30	39.50	36.01	2,865,000
10/6/2025	+2.15 / +5.76%	37.45	39.50	37.45	39.50	38.81	36.20	2,343,100
10/3/2025	-1.65 / -4.23%	38.90	38.90	37.15	37.35	37.78	34.22	4,310,000
10/2/2025	-1.15 / -2.86%	40.35	40.50	39.00	39.00	39.64	35.74	2,045,500
10/1/2025	-0.05 / -0.12%	40.65	40.65	40.00	40.15	40.16	36.79	1,426,600
9/30/2025	-1.60 / -3.83%	41.70	41.70	39.65	40.20	40.40	36.84	2,797,500
9/29/2025	+0.80 / +1.95%	41.50	41.95	41.20	41.80	41.71	38.30	4,085,900
9/26/2025	+0.10 / +0.24%	41.00	42.00	40.60	41.00	41.29	37.57	4,354,000
9/25/2025	+0.90 / +2.25%	40.60	41.30	40.10	40.90	40.82	37.48	5,932,000
9/24/2025	+1.00 / +2.56%	38.90	40.00	38.35	40.00	39.42	36.65	2,634,500
9/23/2025	-1.25 / -3.11%	40.75	40.75	38.95	39.00	39.52	35.74	2,785,400
9/22/2025	-0.25 / -0.62%	40.50	41.20	40.15	40.25	40.59	36.88	1,715,800
9/19/2025	-0.05 / -0.12%	40.85	41.05	40.35	40.50	40.62	37.11	1,807,800
9/18/2025	-0.20 / -0.49%	40.70	40.90	40.15	40.55	40.48	37.16	1,257,100
9/17/2025	-0.75 / -1.81%	41.50	41.85	40.60	40.75	41.20	37.34	2,071,400

<<Previous 30 days Next 1 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,224,900	6.30	5.00%
AGG	466,600	16.45	1.23%
API	261,300	7.30	-1.35%
ASM	596,200	7.02	2.18%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	13,600	18.80	0.00%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%