Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+2.20 / +6.95%	31.65	33.85	31.30	33.85	32.48	33.47	1,863,400
10/19/2023	-0.35 / -1.09%	32.00	32.55	31.60	31.65	32.06	31.29	1,268,500
10/18/2023	-0.50 / -1.54%	32.70	33.10	31.00	32.00	32.08	31.64	2,042,200
10/17/2023	-1.90 / -5.52%	34.45	34.65	32.50	32.50	33.90	32.13	1,513,100
10/16/2023	-0.40 / -1.15%	34.80	35.50	34.20	34.40	34.86	34.01	1,532,300
10/13/2023	+1.00 / +2.96%	33.50	34.80	33.00	34.80	33.93	34.41	1,564,500
10/12/2023	+0.50 / +1.50%	33.80	34.20	33.50	33.80	33.94	33.42	1,354,400
10/11/2023	+0.10 / +0.30%	33.10	33.40	32.80	33.30	33.06	32.92	708,600
10/10/2023	-0.30 / -0.90%	33.90	34.00	33.20	33.20	33.62	32.83	940,500
10/9/2023	+1.30 / +4.04%	32.15	33.50	32.15	33.50	32.92	33.12	1,116,600
10/6/2023	+0.05 / +0.16%	32.20	32.90	31.00	32.20	31.89	31.84	1,779,500
10/5/2023	-1.10 / -3.31%	33.80	33.80	32.10	32.15	32.61	31.79	1,491,200
10/4/2023	+0.55 / +1.68%	32.10	33.70	32.00	33.25	32.98	32.87	818,400
10/3/2023	-2.00 / -5.76%	34.10	34.50	32.50	32.70	33.28	32.33	2,173,300
10/2/2023	-0.30 / -0.86%	35.00	35.40	34.00	34.70	34.94	34.31	517,800
9/29/2023	-0.55 / -1.55%	36.00	36.00	35.00	35.00	35.44	34.60	1,799,600
9/28/2023	+0.95 / +2.75%	34.60	35.65	33.55	35.55	34.54	35.15	2,291,600
9/27/2023	+1.70 / +5.17%	32.70	34.60	31.90	34.60	33.10	34.21	2,112,900
9/26/2023	-0.80 / -2.37%	33.10	34.10	32.90	32.90	33.44	32.53	2,188,300
9/25/2023	-2.50 / -6.91%	36.00	36.60	33.70	33.70	34.93	33.32	3,598,100
9/22/2023	-1.95 / -5.11%	37.20	37.50	36.05	36.20	36.58	35.79	3,958,900
9/21/2023	-0.20 / -0.52%	38.50	38.95	37.90	38.15	38.36	37.72	2,632,800
9/20/2023	+1.80 / +4.92%	36.80	38.60	36.75	38.35	37.96	37.92	3,484,200
9/19/2023	-0.40 / -1.08%	37.20	37.20	36.40	36.55	36.77	36.14	1,204,900
9/18/2023	+0.65 / +1.79%	36.30	37.20	36.05	36.95	36.79	36.53	1,550,100
9/15/2023	-0.30 / -0.82%	36.80	37.10	36.20	36.30	36.51	35.89	2,104,700
9/14/2023	-1.30 / -3.43%	37.90	37.90	36.50	36.60	37.12	36.19	3,240,300
9/13/2023	-0.40 / -1.04%	38.50	38.90	37.50	37.90	38.37	37.47	2,723,700
9/12/2023	+0.90 / +2.41%	37.40	38.30	36.90	38.30	37.45	37.87	3,308,800
9/11/2023	-1.90 / -4.83%	39.50	39.80	37.40	37.40	38.34	36.98	4,484,000

<<Previous 30 days Next 30 days>>

NLG News

19/12	NLG: Notice of stock issuance under ESOP
18/12	NLG: Report affiliated person trade - Nguyen Tien Dung
17/12	NLG: Notification Affiliated person trade - Ibeworth Pte. Ltd
17/12	NLG: Report affiliated person trade
12/12	NLG: Notification Affiliated person trade - Nguyen Tien Dung

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%