|
Closing price on 10/19/2016
|
|
| Open |
22.60 |
| High |
22.80 |
| Low |
22.40 |
| Volume |
817,340 |
| Split-adjusted Price |
11.03 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2016
|
+0.05 / +0.22%
|
22.60
|
22.80
|
22.40
|
22.65
|
22.58
|
11.03
|
817,340
|
|
|
10/18/2016
|
+0.30 / +1.35%
|
22.30
|
22.80
|
22.30
|
22.60
|
22.51
|
11.01
|
468,590
|
|
|
10/17/2016
|
+0.10 / +0.45%
|
22.20
|
22.40
|
22.20
|
22.30
|
22.29
|
10.86
|
735,660
|
|
|
10/14/2016
|
0.00 / 0.00%
|
22.20
|
22.35
|
22.10
|
22.20
|
22.18
|
10.81
|
126,830
|
|
|
10/13/2016
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.05
|
22.20
|
22.15
|
10.81
|
146,280
|
|
|
10/12/2016
|
+0.35 / +1.60%
|
21.85
|
22.25
|
21.75
|
22.20
|
22.01
|
10.81
|
408,480
|
|
|
10/11/2016
|
-0.15 / -0.68%
|
22.05
|
22.20
|
21.70
|
21.85
|
21.86
|
10.64
|
406,150
|
|
|
10/10/2016
|
-0.40 / -1.79%
|
22.40
|
22.45
|
22.00
|
22.00
|
22.22
|
10.71
|
196,690
|
|
|
10/7/2016
|
-0.20 / -0.88%
|
22.60
|
22.65
|
22.20
|
22.40
|
22.42
|
10.91
|
438,630
|
|
|
10/6/2016
|
+0.20 / +0.89%
|
22.40
|
22.60
|
22.35
|
22.60
|
22.46
|
11.01
|
440,650
|
|
|
10/5/2016
|
0.00 / 0.00%
|
22.40
|
22.55
|
22.35
|
22.40
|
22.45
|
10.91
|
524,380
|
|
|
10/4/2016
|
+0.05 / +0.22%
|
22.35
|
22.55
|
22.35
|
22.40
|
22.44
|
10.91
|
194,110
|
|
|
10/3/2016
|
+0.05 / +0.22%
|
22.35
|
22.45
|
22.30
|
22.35
|
22.36
|
10.88
|
125,340
|
|
|
9/30/2016
|
0.00 / 0.00%
|
22.20
|
22.35
|
22.15
|
22.30
|
22.29
|
10.86
|
116,120
|
|
|
9/29/2016
|
0.00 / 0.00%
|
22.35
|
22.50
|
22.30
|
22.30
|
22.39
|
10.86
|
108,240
|
|
|
9/28/2016
|
-0.20 / -0.89%
|
22.45
|
22.55
|
22.30
|
22.30
|
22.41
|
10.86
|
120,960
|
|
|
9/27/2016
|
+0.10 / +0.45%
|
22.40
|
22.70
|
22.20
|
22.50
|
22.45
|
10.96
|
267,710
|
|
|
9/26/2016
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.25
|
22.40
|
22.41
|
10.91
|
186,560
|
|
|
9/23/2016
|
-0.20 / -0.88%
|
22.50
|
22.55
|
22.10
|
22.40
|
22.38
|
10.91
|
237,400
|
|
|
9/22/2016
|
+0.20 / +0.89%
|
22.40
|
22.65
|
22.40
|
22.60
|
22.55
|
11.01
|
648,580
|
|
|
9/21/2016
|
+0.10 / +0.45%
|
22.15
|
22.60
|
22.00
|
22.40
|
22.34
|
10.91
|
316,050
|
|
|
9/20/2016
|
+0.30 / +1.36%
|
21.95
|
22.30
|
21.85
|
22.30
|
21.95
|
10.86
|
476,210
|
|
|
9/19/2016
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.91
|
10.71
|
104,220
|
|
|
9/16/2016
|
-0.10 / -0.45%
|
21.95
|
22.00
|
21.80
|
21.90
|
21.88
|
10.66
|
87,470
|
|
|
9/15/2016
|
+0.15 / +0.69%
|
21.85
|
22.15
|
21.85
|
22.00
|
21.98
|
10.71
|
381,760
|
|
|
9/14/2016
|
0.00 / 0.00%
|
21.85
|
21.85
|
21.70
|
21.85
|
21.80
|
10.64
|
128,010
|
|
|
9/13/2016
|
-0.05 / -0.23%
|
21.90
|
21.95
|
21.80
|
21.85
|
21.88
|
10.64
|
95,430
|
|
|
9/12/2016
|
-0.30 / -1.35%
|
22.10
|
22.10
|
21.80
|
21.90
|
21.92
|
10.66
|
96,380
|
|
|
9/9/2016
|
+0.20 / +0.91%
|
22.00
|
22.20
|
21.70
|
22.20
|
21.95
|
10.81
|
1,855,270
|
|
|
9/8/2016
|
+0.10 / +0.46%
|
22.00
|
22.10
|
21.90
|
22.00
|
21.98
|
10.71
|
486,254
|
|
|