Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	-1.00 / -2.77%	36.05	36.20	34.90	35.05	35.59	35.05	1,296,800
1/3/2025	-0.40 / -1.10%	36.35	36.40	36.00	36.05	36.17	36.05	788,100
1/2/2025	-0.10 / -0.27%	36.55	36.55	36.20	36.45	36.34	36.45	1,029,000
12/31/2024	+0.20 / +0.55%	36.35	36.70	36.35	36.55	36.56	36.55	1,171,300
12/30/2024	-0.05 / -0.14%	36.50	36.80	36.30	36.35	36.53	36.35	2,176,100
12/27/2024	+0.20 / +0.55%	36.20	36.40	35.75	36.40	36.12	36.40	2,174,000
12/26/2024	-0.10 / -0.28%	36.25	36.80	36.15	36.20	36.28	36.20	1,732,400
12/25/2024	+0.60 / +1.68%	35.70	36.60	35.70	36.30	36.16	36.30	2,956,300
12/24/2024	-0.55 / -1.52%	36.30	36.50	35.60	35.70	35.79	35.70	4,326,700
12/23/2024	-0.10 / -0.28%	36.45	36.65	36.20	36.25	36.35	36.25	1,563,100
12/20/2024	-0.05 / -0.14%	36.45	36.65	36.35	36.35	36.42	36.35	1,068,400
12/19/2024	-0.90 / -2.41%	36.80	37.00	36.30	36.40	36.66	36.40	2,834,600
12/18/2024	+0.10 / +0.27%	37.40	37.40	37.05	37.30	37.17	37.30	937,000
12/17/2024	-0.30 / -0.80%	37.80	37.90	37.15	37.20	37.29	37.20	2,432,300
12/16/2024	0.00 / 0.00%	37.50	37.90	37.35	37.50	37.54	37.50	781,300
12/13/2024	-0.35 / -0.92%	37.85	37.85	37.50	37.50	37.62	37.50	679,000
12/12/2024	-0.25 / -0.66%	38.00	38.30	37.80	37.85	37.92	37.85	825,000
12/11/2024	-0.10 / -0.26%	38.05	38.35	37.70	38.10	37.94	38.10	1,204,100
12/10/2024	-0.25 / -0.65%	38.30	38.60	37.95	38.20	38.14	38.20	1,196,800
12/9/2024	+0.15 / +0.39%	38.30	38.60	38.00	38.45	38.33	38.45	1,701,500
12/6/2024	0.00 / 0.00%	38.30	38.35	37.80	38.30	38.12	38.30	1,026,600
12/5/2024	+1.40 / +3.79%	36.90	38.40	36.85	38.30	37.81	38.30	1,155,600
12/4/2024	-0.75 / -1.99%	37.55	37.80	36.90	36.90	37.19	36.90	2,126,000
12/3/2024	-0.30 / -0.79%	37.95	37.95	37.60	37.65	37.69	37.65	836,700
12/2/2024	-0.50 / -1.30%	38.20	38.55	37.70	37.95	37.95	37.95	2,057,181
11/29/2024	+0.15 / +0.39%	38.00	38.50	38.00	38.45	38.23	38.45	674,400
11/28/2024	+0.40 / +1.06%	38.10	38.30	37.60	38.30	37.88	38.30	1,206,400
11/27/2024	-0.60 / -1.56%	38.35	38.35	37.80	37.90	37.94	37.90	1,170,400
11/26/2024	+0.60 / +1.58%	38.10	38.80	37.95	38.50	38.53	38.50	1,022,100
11/25/2024	+0.35 / +0.93%	37.65	37.90	37.60	37.90	37.74	37.90	631,400

<<Previous 30 days Next 12 days>>

NLG News

15:51	NLG: Report affiliated person trade
15:51	NLG: Report Insider Transaction Chad Ryan Ovel
15:50	NLG: Notification Affiliated person trade
14:05	NLG: Notification Affiliated person trade - Cao Duy Thong
13:45	NLG: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%