|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
14.05
|
3,398
|
12,039,632
|
3,228
|
14,521,862
|
-2,482,230
|
5,107,200
|
71,926,250
|
|
|
2/20/2025
|
14.20
|
3,674
|
25,781,477
|
5,917
|
20,322,396
|
5,459,081
|
8,465,500
|
120,355,600
|
|
|
2/19/2025
|
14.00
|
3,561
|
15,445,188
|
3,441
|
14,405,997
|
1,039,191
|
5,660,400
|
78,857,470
|
|
|
2/18/2025
|
13.90
|
3,149
|
11,804,744
|
4,175
|
14,943,274
|
-3,138,530
|
5,160,500
|
71,651,330
|
|
|
2/17/2025
|
13.70
|
2,497
|
8,738,867
|
2,070
|
8,073,774
|
665,093
|
3,394,700
|
46,424,440
|
|
|
2/14/2025
|
13.70
|
2,533
|
10,796,458
|
3,565
|
14,005,621
|
-3,209,163
|
4,977,700
|
68,123,425
|
|
|
2/13/2025
|
13.50
|
2,574
|
6,062,650
|
1,725
|
8,219,741
|
-2,157,091
|
2,812,000
|
37,854,375
|
|
|
2/12/2025
|
13.45
|
2,605
|
4,925,692
|
1,759
|
7,649,094
|
-2,723,402
|
2,120,600
|
29,934,730
|
|
|
2/11/2025
|
13.65
|
4,791
|
12,806,737
|
3,002
|
12,596,032
|
210,705
|
5,952,900
|
80,574,805
|
|
|
2/10/2025
|
13.50
|
6,926
|
17,946,826
|
3,729
|
17,539,171
|
407,655
|
10,231,800
|
140,273,610
|
|
|
2/7/2025
|
14.00
|
3,346
|
8,797,454
|
2,717
|
10,667,495
|
-1,870,041
|
3,939,900
|
55,608,500
|
|
|
2/6/2025
|
14.15
|
3,234
|
9,468,773
|
2,695
|
8,852,487
|
616,286
|
3,541,700
|
50,037,400
|
|
|
2/5/2025
|
14.20
|
3,951
|
11,456,032
|
3,476
|
11,996,305
|
-540,273
|
4,270,600
|
75,099,025
|
|
|
2/4/2025
|
14.25
|
5,139
|
28,576,435
|
4,616
|
16,391,716
|
12,184,719
|
9,942,000
|
138,897,795
|
|
|
2/3/2025
|
13.60
|
2,478
|
8,574,364
|
2,234
|
7,908,835
|
665,529
|
3,807,700
|
66,486,000
|
|
|
1/24/2025
|
13.30
|
2,835
|
8,680,635
|
1,953
|
7,964,274
|
716,361
|
4,337,600
|
58,089,140
|
|
|
1/23/2025
|
13.50
|
2,736
|
9,639,591
|
2,076
|
8,511,142
|
1,128,449
|
4,432,400
|
59,396,895
|
|
|
Page 1 of 1
|
|
|