|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
13.30
|
2,895
|
10,419,246
|
3,209
|
17,827,749
|
-7,408,503
|
5,358,500
|
71,408,450
|
|
|
6/17/2025
|
13.35
|
3,158
|
17,306,785
|
4,486
|
20,301,031
|
-2,994,246
|
8,641,600
|
115,257,105
|
|
|
6/16/2025
|
13.15
|
2,872
|
12,174,506
|
2,139
|
10,503,050
|
1,671,456
|
4,859,500
|
63,672,745
|
|
|
6/13/2025
|
13.00
|
4,896
|
14,588,404
|
2,666
|
15,708,801
|
-1,120,397
|
8,973,100
|
116,927,985
|
|
|
6/12/2025
|
13.30
|
3,364
|
19,972,717
|
5,221
|
22,201,227
|
-2,228,510
|
9,186,400
|
122,576,065
|
|
|
6/11/2025
|
12.90
|
3,657
|
9,601,116
|
1,877
|
11,255,199
|
-1,654,083
|
5,178,300
|
67,000,710
|
|
|
6/10/2025
|
13.00
|
3,623
|
11,553,944
|
2,556
|
17,406,753
|
-5,852,809
|
7,431,000
|
97,548,345
|
|
|
6/9/2025
|
13.10
|
3,818
|
14,261,841
|
2,859
|
19,622,730
|
-5,360,889
|
7,900,400
|
133,730,135
|
|
|
6/6/2025
|
13.40
|
4,794
|
20,982,532
|
5,397
|
27,410,605
|
-6,428,073
|
12,950,800
|
175,193,120
|
|
|
6/5/2025
|
13.40
|
4,202
|
16,696,151
|
3,811
|
19,826,577
|
-3,130,426
|
8,222,300
|
110,017,460
|
|
|
6/4/2025
|
13.35
|
5,871
|
20,532,321
|
5,554
|
30,148,428
|
-9,616,107
|
13,439,600
|
181,301,630
|
|
|
6/3/2025
|
13.35
|
4,852
|
18,650,443
|
4,187
|
22,236,254
|
-3,585,811
|
12,500,300
|
165,545,660
|
|
|
6/2/2025
|
13.15
|
6,490
|
22,199,168
|
3,611
|
16,802,098
|
5,397,070
|
11,868,600
|
153,248,615
|
|
|
5/30/2025
|
13.35
|
5,582
|
28,000,187
|
7,414
|
30,781,045
|
-2,780,858
|
16,629,400
|
233,203,380
|
|
|
5/29/2025
|
13.15
|
3,330
|
14,792,010
|
3,793
|
16,068,614
|
-1,276,604
|
7,832,600
|
103,011,855
|
|
|
5/28/2025
|
13.05
|
3,670
|
13,864,237
|
4,305
|
19,839,292
|
-5,975,055
|
7,493,700
|
107,137,440
|
|
|
5/27/2025
|
13.10
|
4,719
|
18,261,354
|
5,705
|
23,094,433
|
-4,833,079
|
11,661,500
|
152,680,655
|
|
|
5/26/2025
|
12.85
|
4,294
|
16,348,250
|
2,924
|
14,127,411
|
2,220,839
|
7,885,200
|
99,045,145
|
|
|
5/23/2025
|
12.60
|
2,202
|
7,304,743
|
2,665
|
10,841,373
|
-3,536,630
|
3,614,800
|
45,869,755
|
|
|
5/22/2025
|
12.70
|
4,608
|
18,811,323
|
4,960
|
19,230,839
|
-419,516
|
9,932,700
|
127,255,330
|
|
|
Page 1 of 2 Next>
|
|
|