|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
15.80
|
3,740
|
9,164,031
|
3,852
|
14,036,197
|
-4,872,166
|
5,955,600
|
94,157,090
|
|
|
8/27/2025
|
15.70
|
4,224
|
10,868,800
|
4,254
|
16,623,070
|
-5,754,270
|
7,382,000
|
117,212,480
|
|
|
8/26/2025
|
15.85
|
5,129
|
14,342,847
|
3,713
|
12,728,625
|
1,614,222
|
7,967,500
|
124,517,770
|
|
|
8/25/2025
|
15.30
|
5,485
|
14,936,196
|
3,674
|
15,130,908
|
-194,712
|
7,861,800
|
121,105,725
|
|
|
8/22/2025
|
15.25
|
12,867
|
35,624,927
|
5,842
|
27,460,315
|
8,164,612
|
20,100,200
|
311,590,160
|
|
|
8/21/2025
|
16.00
|
8,728
|
21,541,721
|
5,139
|
32,546,380
|
-11,004,659
|
13,406,100
|
215,655,000
|
|
|
8/20/2025
|
16.15
|
15,722
|
42,596,147
|
7,085
|
49,349,699
|
-6,753,552
|
29,450,800
|
481,439,580
|
|
|
8/19/2025
|
16.95
|
8,706
|
25,652,305
|
6,509
|
34,379,524
|
-8,727,219
|
18,155,500
|
309,932,850
|
|
|
8/18/2025
|
17.20
|
9,158
|
49,808,305
|
9,380
|
34,071,765
|
15,736,540
|
19,685,400
|
341,191,800
|
|
|
8/15/2025
|
16.80
|
11,629
|
56,310,764
|
11,874
|
46,657,269
|
9,653,495
|
25,909,900
|
439,405,730
|
|
|
8/14/2025
|
16.65
|
9,202
|
34,766,732
|
6,026
|
23,519,784
|
11,246,948
|
15,170,400
|
251,693,150
|
|
|
8/13/2025
|
16.60
|
15,568
|
37,059,685
|
6,504
|
35,182,920
|
1,876,765
|
23,142,500
|
382,098,240
|
|
|
8/12/2025
|
16.90
|
7,635
|
29,138,167
|
9,895
|
49,804,884
|
-20,666,717
|
17,532,100
|
298,033,585
|
|
|
8/11/2025
|
16.75
|
6,655
|
25,701,374
|
6,661
|
27,611,073
|
-1,909,699
|
16,926,900
|
282,813,165
|
|
|
8/8/2025
|
16.60
|
13,225
|
36,166,839
|
6,887
|
35,605,260
|
561,579
|
21,239,400
|
353,091,055
|
|
|
8/7/2025
|
16.85
|
10,224
|
51,015,789
|
10,302
|
45,911,230
|
5,104,559
|
28,955,400
|
479,203,985
|
|
|
8/6/2025
|
16.25
|
6,033
|
23,729,416
|
6,298
|
27,095,619
|
-3,366,203
|
13,225,700
|
215,285,280
|
|
|
8/5/2025
|
16.05
|
12,903
|
61,554,776
|
11,859
|
61,495,753
|
59,023
|
42,086,000
|
680,417,070
|
|
|
8/4/2025
|
15.75
|
5,543
|
22,391,021
|
3,894
|
20,926,337
|
1,464,684
|
12,307,900
|
192,035,230
|
|
|
8/1/2025
|
15.50
|
10,064
|
33,049,738
|
5,001
|
33,772,768
|
-723,030
|
20,372,800
|
321,883,285
|
|
|
Page 1 of 2 Next>
|
|
|