|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
13.60
|
1,991
|
4,085,003
|
1,322
|
5,013,111
|
-928,108
|
2,050,300
|
27,883,525
|
|
|
1/9/2025
|
13.75
|
1,793
|
3,763,327
|
1,107
|
3,953,979
|
-190,652
|
1,449,400
|
19,839,250
|
|
|
1/8/2025
|
13.80
|
2,889
|
6,337,247
|
1,680
|
5,843,031
|
494,216
|
3,011,800
|
41,345,420
|
|
|
1/7/2025
|
13.55
|
2,182
|
5,392,180
|
1,662
|
6,729,861
|
-1,337,681
|
2,679,200
|
36,898,250
|
|
|
1/6/2025
|
13.90
|
2,128
|
5,420,934
|
1,614
|
7,924,314
|
-2,503,380
|
3,172,100
|
44,796,295
|
|
|
1/3/2025
|
14.35
|
1,938
|
3,963,069
|
1,527
|
7,146,840
|
-3,183,771
|
2,202,300
|
31,815,830
|
|
|
1/2/2025
|
14.65
|
1,540
|
4,537,865
|
1,549
|
4,414,849
|
123,016
|
1,538,700
|
22,395,700
|
|
|
12/31/2024
|
14.45
|
2,680
|
5,388,716
|
1,431
|
5,577,350
|
-188,634
|
2,350,000
|
34,072,820
|
|
|
12/30/2024
|
14.65
|
1,607
|
3,670,061
|
1,498
|
4,853,851
|
-1,183,790
|
1,343,600
|
19,707,395
|
|
|
12/27/2024
|
14.60
|
2,491
|
5,148,255
|
1,631
|
6,925,829
|
-1,777,574
|
2,614,000
|
38,386,985
|
|
|
12/26/2024
|
14.75
|
2,254
|
3,745,531
|
1,578
|
6,928,313
|
-3,182,782
|
1,811,900
|
36,379,890
|
|
|
12/25/2024
|
14.95
|
3,378
|
10,099,420
|
2,739
|
10,259,450
|
-160,030
|
5,227,400
|
78,099,085
|
|
|
12/24/2024
|
14.80
|
2,868
|
7,890,722
|
1,827
|
6,830,364
|
1,060,358
|
3,564,800
|
61,562,500
|
|
|
12/23/2024
|
14.70
|
2,037
|
3,509,823
|
1,795
|
5,601,991
|
-2,092,168
|
1,837,700
|
27,212,190
|
|
|
12/20/2024
|
14.75
|
2,252
|
6,174,667
|
1,727
|
5,220,810
|
953,857
|
1,880,500
|
37,687,370
|
|
|
12/19/2024
|
14.75
|
5,820
|
18,658,605
|
3,058
|
15,221,520
|
3,437,085
|
8,725,300
|
129,468,230
|
|
|
12/18/2024
|
18.50
|
5,475
|
17,886,647
|
4,523
|
17,818,756
|
67,891
|
9,028,500
|
181,027,530
|
|
|
12/17/2024
|
18.30
|
6,739
|
13,305,089
|
3,197
|
13,813,024
|
-507,935
|
7,209,000
|
132,286,600
|
|
|
12/16/2024
|
18.70
|
5,305
|
10,273,538
|
2,341
|
11,819,161
|
-1,545,623
|
5,610,400
|
105,359,215
|
|
|
12/13/2024
|
19.00
|
4,229
|
7,395,176
|
1,877
|
9,972,778
|
-2,577,602
|
4,527,300
|
86,828,345
|
|
|
Page 1 of 2 Next>
|
|
|