|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
19.90
|
11,273
|
39,718,654
|
9,169
|
35,375,268
|
4,343,386
|
22,034,500
|
432,003,395
|
|
|
9/17/2025
|
19.35
|
8,514
|
31,957,929
|
8,053
|
31,916,282
|
41,647
|
16,912,200
|
332,887,920
|
|
|
9/16/2025
|
19.50
|
11,440
|
41,141,580
|
8,103
|
34,643,042
|
6,498,538
|
22,122,100
|
434,533,050
|
|
|
9/15/2025
|
19.70
|
9,561
|
32,881,400
|
10,536
|
36,572,306
|
-3,690,906
|
20,079,600
|
398,541,870
|
|
|
9/12/2025
|
19.60
|
10,610
|
35,400,102
|
12,251
|
43,788,482
|
-8,388,380
|
23,331,200
|
463,129,380
|
|
|
9/11/2025
|
19.15
|
14,324
|
62,738,543
|
11,736
|
50,469,181
|
12,269,362
|
38,697,600
|
710,208,540
|
|
|
9/10/2025
|
17.90
|
8,484
|
39,372,669
|
6,653
|
34,122,101
|
5,250,568
|
19,763,200
|
355,932,205
|
|
|
9/9/2025
|
17.95
|
13,635
|
53,449,546
|
6,132
|
39,763,547
|
13,685,999
|
25,184,400
|
445,039,020
|
|
|
9/8/2025
|
18.15
|
14,851
|
65,479,456
|
14,274
|
61,509,499
|
3,969,957
|
43,300,100
|
793,258,805
|
|
|
9/5/2025
|
17.90
|
10,372
|
40,442,768
|
12,363
|
42,062,080
|
-1,619,312
|
27,016,700
|
493,919,210
|
|
|
9/4/2025
|
18.10
|
12,430
|
65,665,274
|
12,414
|
47,585,311
|
18,079,963
|
38,165,500
|
672,375,220
|
|
|
9/3/2025
|
16.95
|
8,214
|
54,130,329
|
7,045
|
34,785,371
|
19,344,958
|
32,451,000
|
548,037,615
|
|
|
8/29/2025
|
15.85
|
4,986
|
15,701,326
|
5,979
|
22,668,197
|
-6,966,871
|
10,484,100
|
167,496,350
|
|
|
8/28/2025
|
15.80
|
3,740
|
9,164,031
|
3,852
|
14,036,197
|
-4,872,166
|
5,955,600
|
94,157,090
|
|
|
8/27/2025
|
15.70
|
4,224
|
10,868,800
|
4,254
|
16,623,070
|
-5,754,270
|
7,382,000
|
117,212,480
|
|
|
8/26/2025
|
15.85
|
5,129
|
14,342,847
|
3,713
|
12,728,625
|
1,614,222
|
7,967,500
|
124,517,770
|
|
|
8/25/2025
|
15.30
|
5,485
|
14,936,196
|
3,674
|
15,130,908
|
-194,712
|
7,861,800
|
121,105,725
|
|
|
8/22/2025
|
15.25
|
12,867
|
35,624,927
|
5,842
|
27,460,315
|
8,164,612
|
20,100,200
|
311,590,160
|
|
|
8/21/2025
|
16.00
|
8,728
|
21,541,721
|
5,139
|
32,546,380
|
-11,004,659
|
13,406,100
|
215,655,000
|
|
|
8/20/2025
|
16.15
|
15,722
|
42,596,147
|
7,085
|
49,349,699
|
-6,753,552
|
29,450,800
|
481,439,580
|
|
|
Page 1 of 2 Next>
|
|
|