|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.35
|
2,486
|
5,759,438
|
2,335
|
8,475,352
|
-2,715,914
|
2,597,800
|
58,405,510
|
|
|
1/22/2026
|
15.45
|
2,929
|
6,168,150
|
2,509
|
6,661,037
|
-492,887
|
3,553,800
|
55,155,775
|
|
|
1/21/2026
|
15.20
|
4,794
|
9,582,169
|
1,972
|
11,936,522
|
-2,354,353
|
5,627,600
|
86,080,885
|
|
|
1/20/2026
|
15.50
|
5,374
|
11,354,776
|
2,398
|
11,221,861
|
132,915
|
6,466,000
|
101,158,720
|
|
|
1/19/2026
|
15.80
|
3,725
|
9,482,911
|
3,564
|
14,617,009
|
-5,134,098
|
6,203,700
|
99,053,305
|
|
|
1/16/2026
|
16.15
|
4,019
|
11,514,125
|
4,759
|
16,419,520
|
-4,905,395
|
7,265,600
|
117,095,685
|
|
|
1/15/2026
|
16.15
|
5,746
|
21,622,812
|
7,291
|
24,440,872
|
-2,818,060
|
14,197,000
|
227,468,360
|
|
|
1/14/2026
|
15.60
|
4,326
|
12,078,764
|
4,634
|
14,873,287
|
-2,794,523
|
7,443,300
|
116,225,715
|
|
|
1/13/2026
|
15.50
|
3,746
|
8,669,594
|
3,528
|
11,385,871
|
-2,716,277
|
5,132,100
|
85,528,060
|
|
|
1/12/2026
|
15.55
|
5,205
|
17,817,968
|
5,121
|
15,861,503
|
1,956,465
|
10,265,700
|
156,843,540
|
|
|
1/9/2026
|
14.80
|
3,524
|
9,854,605
|
2,155
|
8,488,675
|
1,365,930
|
4,497,600
|
84,243,485
|
|
|
1/8/2026
|
14.95
|
2,863
|
6,790,103
|
3,006
|
9,720,349
|
-2,930,246
|
4,511,000
|
67,737,500
|
|
|
1/7/2026
|
15.00
|
3,150
|
7,620,635
|
2,729
|
6,712,333
|
908,302
|
3,346,500
|
66,619,110
|
|
|
1/6/2026
|
14.45
|
3,745
|
6,309,375
|
1,673
|
6,207,485
|
101,890
|
3,606,200
|
52,079,675
|
|
|
1/5/2026
|
14.55
|
3,283
|
7,148,416
|
1,596
|
7,485,547
|
-337,131
|
3,653,300
|
71,110,920
|
|
|
12/31/2025
|
14.85
|
2,468
|
4,518,359
|
1,521
|
6,840,093
|
-2,321,734
|
2,687,800
|
40,164,215
|
|
|
12/30/2025
|
15.00
|
2,422
|
4,219,720
|
1,481
|
5,407,404
|
-1,187,684
|
2,445,700
|
36,927,165
|
|
|
12/29/2025
|
15.20
|
1,549
|
3,592,207
|
1,678
|
6,234,954
|
-2,642,747
|
1,935,600
|
29,517,585
|
|
|
12/26/2025
|
15.30
|
4,266
|
10,729,846
|
4,054
|
12,402,222
|
-1,672,376
|
6,410,800
|
98,248,495
|
|
|
12/25/2025
|
14.95
|
2,531
|
4,973,541
|
1,607
|
6,981,762
|
-2,008,221
|
3,086,800
|
46,563,735
|
|
|
Page 1 of 1
|
|
|