Sunday, July 27, 2025 3:15:47 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
15.05 +0.30/+2.03%
3:09:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 15.05 5,621 36,281,047 6,778 31,053,819 5,227,228 18,328,100 273,371,860
7/24/2025 14.75 5,861 20,498,064 4,673 28,006,330 -7,508,266 13,003,500 191,432,290
7/23/2025 14.85 6,875 49,002,210 8,668 44,404,599 4,597,611 28,581,700 423,680,730
7/22/2025 14.45 4,039 16,718,334 3,665 16,796,311 -77,977 8,778,800 126,006,845
7/21/2025 14.40 5,163 26,192,657 6,639 30,287,704 -4,095,047 15,980,900 232,534,275
7/18/2025 14.30 5,783 23,716,540 4,883 28,184,798 -4,468,258 14,105,800 201,575,485
7/17/2025 14.30 5,643 22,474,750 6,154 28,478,929 -6,004,179 14,107,900 202,429,870
7/16/2025 14.20 3,975 15,325,385 4,566 18,948,028 -3,622,643 9,100,000 129,145,780
7/15/2025 14.15 6,546 33,371,614 8,019 39,619,106 -6,247,492 23,774,600 342,081,235
7/14/2025 14.10 4,846 18,191,068 4,058 21,033,365 -2,842,297 9,795,400 136,745,555
7/11/2025 13.95 7,192 30,583,247 5,769 34,849,747 -4,266,500 19,452,400 272,484,285
7/10/2025 14.00 5,020 24,093,895 5,531 25,705,985 -1,612,090 14,009,200 196,443,185
7/9/2025 13.95 5,302 21,280,686 5,561 29,098,187 -7,817,501 15,122,800 211,416,190
7/8/2025 13.95 6,541 35,413,487 7,669 38,114,248 -2,700,761 20,357,700 284,263,850
7/7/2025 13.70 4,433 19,076,307 4,755 26,166,251 -7,089,944 11,599,600 159,229,765
7/4/2025 13.65 2,823 13,299,614 3,656 18,847,358 -5,547,744 8,053,700 110,107,260
7/3/2025 13.65 7,826 31,806,152 8,272 38,427,690 -6,621,538 21,822,900 304,604,095
7/2/2025 13.60 4,117 21,897,145 3,814 18,355,129 3,542,016 12,000,500 161,507,595
7/1/2025 13.25 3,105 17,359,655 4,338 19,634,705 -2,275,050 8,902,300 120,672,580
6/30/2025 13.20 3,289 10,866,130 3,664 17,156,864 -6,290,734 5,592,300 74,017,595
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.