|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
19.40
|
2,248
|
3,988,059
|
1,229
|
4,047,227
|
-59,168
|
1,718,200
|
33,224,370
|
|
|
11/28/2024
|
19.40
|
1,876
|
3,972,658
|
1,921
|
5,197,162
|
-1,224,504
|
1,715,000
|
33,577,820
|
|
|
11/27/2024
|
19.50
|
1,960
|
3,449,302
|
1,202
|
4,199,029
|
-749,727
|
1,561,400
|
30,297,135
|
|
|
11/26/2024
|
19.45
|
2,106
|
5,313,852
|
1,533
|
5,478,325
|
-164,473
|
2,424,500
|
47,244,990
|
|
|
11/25/2024
|
19.35
|
1,479
|
2,858,021
|
1,193
|
4,783,789
|
-1,925,768
|
1,491,000
|
34,551,875
|
|
|
11/22/2024
|
19.35
|
1,853
|
3,694,086
|
1,783
|
5,779,987
|
-2,085,901
|
1,750,300
|
33,950,980
|
|
|
11/21/2024
|
19.30
|
1,864
|
4,283,350
|
1,096
|
4,907,318
|
-623,968
|
1,430,500
|
27,487,270
|
|
|
11/20/2024
|
19.10
|
2,936
|
7,096,753
|
2,005
|
6,311,503
|
785,250
|
3,099,300
|
65,242,625
|
|
|
11/19/2024
|
18.90
|
2,105
|
3,793,776
|
1,241
|
4,909,361
|
-1,115,585
|
2,439,700
|
46,688,165
|
|
|
11/18/2024
|
19.15
|
3,053
|
6,624,102
|
2,014
|
5,977,162
|
646,940
|
3,450,300
|
68,691,135
|
|
|
11/15/2024
|
19.10
|
6,059
|
12,861,827
|
2,883
|
14,907,249
|
-2,045,422
|
7,389,700
|
143,524,815
|
|
|
11/14/2024
|
19.85
|
5,343
|
10,632,551
|
2,385
|
13,360,134
|
-2,727,583
|
6,654,100
|
134,530,840
|
|
|
11/13/2024
|
20.75
|
5,446
|
11,567,102
|
2,819
|
13,524,502
|
-1,957,400
|
6,275,700
|
135,269,345
|
|
|
11/12/2024
|
21.25
|
3,078
|
6,362,320
|
2,451
|
9,680,470
|
-3,318,150
|
3,761,900
|
87,895,545
|
|
|
11/11/2024
|
21.60
|
4,069
|
12,410,252
|
3,657
|
15,311,219
|
-2,900,967
|
6,635,500
|
145,099,925
|
|
|
11/8/2024
|
21.45
|
3,084
|
9,386,414
|
3,405
|
11,492,311
|
-2,105,897
|
4,856,600
|
111,136,230
|
|
|
11/7/2024
|
21.20
|
1,744
|
5,112,117
|
2,842
|
10,047,985
|
-4,935,868
|
2,668,900
|
57,514,190
|
|
|
11/6/2024
|
21.35
|
2,348
|
10,369,810
|
3,280
|
11,461,255
|
-1,091,445
|
4,467,000
|
101,986,125
|
|
|
11/5/2024
|
20.90
|
1,532
|
5,248,138
|
2,034
|
6,220,002
|
-971,864
|
2,559,400
|
53,448,730
|
|
|
11/4/2024
|
20.70
|
1,947
|
5,486,132
|
1,561
|
5,237,065
|
249,067
|
2,259,300
|
54,279,335
|
|
|
Page 1 of 2 Next>
|
|
|