|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
15.10
|
0
|
0
|
0
|
0
|
0
|
2,737,000
|
41,266,660
|
|
|
3/4/2026
|
15.00
|
8,141
|
18,575,886
|
3,652
|
17,362,567
|
1,213,319
|
12,060,100
|
179,606,590
|
|
|
3/3/2026
|
15.40
|
4,367
|
12,982,974
|
3,269
|
12,988,034
|
-5,060
|
7,396,100
|
115,296,645
|
|
|
3/2/2026
|
15.60
|
7,780
|
30,642,581
|
4,697
|
20,199,447
|
10,443,134
|
12,738,200
|
198,309,955
|
|
|
2/27/2026
|
15.80
|
3,564
|
10,145,315
|
3,213
|
12,182,851
|
-2,037,536
|
6,867,100
|
109,389,820
|
|
|
2/26/2026
|
16.15
|
4,319
|
11,827,770
|
3,902
|
12,498,302
|
-670,532
|
6,166,700
|
98,441,540
|
|
|
2/25/2026
|
16.15
|
5,898
|
19,162,333
|
7,993
|
20,311,814
|
-1,149,481
|
11,711,200
|
190,719,045
|
|
|
2/24/2026
|
15.90
|
5,181
|
21,410,844
|
6,736
|
19,599,808
|
1,811,036
|
12,434,000
|
196,514,340
|
|
|
2/23/2026
|
15.35
|
1,792
|
8,110,554
|
2,252
|
6,673,307
|
1,437,247
|
4,010,100
|
61,285,155
|
|
|
2/13/2026
|
14.95
|
1,769
|
3,853,072
|
1,359
|
3,807,993
|
45,079
|
1,834,700
|
27,464,210
|
|
|
2/12/2026
|
14.95
|
1,214
|
3,909,520
|
1,617
|
5,291,702
|
-1,382,182
|
1,832,500
|
27,554,730
|
|
|
2/11/2026
|
14.95
|
1,991
|
5,649,863
|
1,788
|
5,849,007
|
-199,144
|
3,074,300
|
45,871,145
|
|
|
2/10/2026
|
14.75
|
2,138
|
4,108,433
|
1,282
|
3,975,628
|
132,805
|
2,044,000
|
30,128,945
|
|
|
2/9/2026
|
14.75
|
2,256
|
6,246,989
|
1,148
|
7,375,831
|
-1,128,842
|
3,286,300
|
63,529,485
|
|
|
2/6/2026
|
14.65
|
3,998
|
10,599,010
|
3,228
|
14,291,407
|
-3,692,397
|
7,141,200
|
108,295,960
|
|
|
2/5/2026
|
15.30
|
2,163
|
4,788,259
|
2,848
|
9,387,037
|
-4,598,778
|
3,230,900
|
49,895,090
|
|
|
Page 1 of 1
|
|
|