|
|
Closing price on 2/13/2026
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.90 |
| Volume |
1,834,700 |
| Split-adjusted Price |
14.95 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
14.95
|
14.97
|
14.95
|
1,834,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.15
|
15.15
|
14.95
|
14.95
|
15.04
|
14.95
|
1,832,500
|
|
|
2/11/2026
|
+0.20 / +1.36%
|
14.80
|
15.05
|
14.75
|
14.95
|
14.92
|
14.95
|
3,074,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.65
|
14.75
|
14.74
|
14.75
|
2,044,000
|
|
|
2/9/2026
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.75
|
14.77
|
14.75
|
4,286,300
|
|
|
2/6/2026
|
-0.65 / -4.25%
|
15.10
|
15.65
|
14.65
|
14.65
|
15.16
|
14.65
|
7,141,200
|
|
|
2/5/2026
|
-0.25 / -1.61%
|
15.65
|
15.70
|
15.30
|
15.30
|
15.44
|
15.30
|
3,230,900
|
|
|
2/4/2026
|
+0.60 / +4.01%
|
14.95
|
15.95
|
14.95
|
15.55
|
15.59
|
15.55
|
11,676,300
|
|
|
2/3/2026
|
+0.05 / +0.34%
|
14.85
|
15.15
|
14.85
|
14.95
|
14.96
|
14.95
|
3,840,700
|
|
|
2/2/2026
|
-0.30 / -1.97%
|
15.10
|
15.10
|
14.65
|
14.90
|
14.90
|
14.90
|
5,540,400
|
|
|
1/30/2026
|
-0.10 / -0.65%
|
15.45
|
15.70
|
15.20
|
15.20
|
15.37
|
15.20
|
3,550,700
|
|
|
1/29/2026
|
+0.15 / +0.99%
|
15.20
|
15.60
|
15.20
|
15.30
|
15.38
|
15.30
|
4,224,800
|
|
|
1/28/2026
|
+0.30 / +2.02%
|
14.85
|
15.20
|
14.85
|
15.15
|
15.03
|
15.15
|
3,150,600
|
|
|
1/27/2026
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.70
|
14.85
|
14.81
|
14.85
|
2,841,200
|
|
|
1/26/2026
|
-0.50 / -3.26%
|
15.40
|
15.45
|
14.65
|
14.85
|
14.97
|
14.85
|
5,144,000
|
|
|
1/23/2026
|
-0.10 / -0.65%
|
15.55
|
15.75
|
15.25
|
15.35
|
15.50
|
15.35
|
3,697,800
|
|
|
1/22/2026
|
+0.25 / +1.64%
|
15.20
|
15.80
|
15.20
|
15.45
|
15.52
|
15.45
|
3,553,800
|
|
|
1/21/2026
|
-0.30 / -1.94%
|
15.40
|
15.60
|
15.10
|
15.20
|
15.30
|
15.20
|
5,627,600
|
|
|
1/20/2026
|
-0.30 / -1.90%
|
15.90
|
15.90
|
15.45
|
15.50
|
15.64
|
15.50
|
6,466,000
|
|
|
1/19/2026
|
-0.35 / -2.17%
|
16.20
|
16.30
|
15.75
|
15.80
|
15.97
|
15.80
|
6,203,700
|
|
|
1/16/2026
|
0.00 / 0.00%
|
16.30
|
16.50
|
15.90
|
16.15
|
16.12
|
16.15
|
7,265,600
|
|
|
1/15/2026
|
+0.55 / +3.53%
|
15.60
|
16.30
|
15.55
|
16.15
|
16.02
|
16.15
|
14,197,000
|
|
|
1/14/2026
|
+0.10 / +0.65%
|
15.55
|
15.95
|
15.35
|
15.60
|
15.61
|
15.60
|
7,443,300
|
|
|
1/13/2026
|
-0.05 / -0.32%
|
15.80
|
15.80
|
15.35
|
15.50
|
15.53
|
15.50
|
5,482,100
|
|
|
1/12/2026
|
+0.75 / +5.07%
|
14.70
|
15.65
|
14.65
|
15.55
|
15.28
|
15.55
|
10,265,700
|
|
|
1/9/2026
|
-0.15 / -1.00%
|
15.00
|
15.05
|
14.65
|
14.80
|
14.83
|
14.80
|
5,597,600
|
|
|
1/8/2026
|
-0.05 / -0.33%
|
15.05
|
15.20
|
14.80
|
14.95
|
15.02
|
14.95
|
4,511,000
|
|
|
1/7/2026
|
+0.55 / +3.81%
|
14.50
|
15.10
|
14.50
|
15.00
|
14.83
|
15.00
|
4,446,500
|
|
|
1/6/2026
|
-0.10 / -0.69%
|
14.55
|
14.80
|
14.25
|
14.45
|
14.44
|
14.45
|
3,606,200
|
|
|
1/5/2026
|
-0.30 / -2.02%
|
14.85
|
15.00
|
14.40
|
14.55
|
14.69
|
14.55
|
4,753,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|