|
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
|
15.80
+0.10/+0.64%
3:09:18 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
+0.10/+0.64%
|
15.70
|
16.10
|
15.70
|
15.80
|
15.81
|
15.80
|
5,955,600
|
|
|
8/27/2025
|
-0.15/-0.95%
|
16.00
|
16.10
|
15.70
|
15.70
|
15.88
|
15.70
|
7,382,000
|
|
|
8/26/2025
|
+0.55/+3.59%
|
15.35
|
15.85
|
15.30
|
15.85
|
15.63
|
15.85
|
7,967,500
|
|
|
8/25/2025
|
+0.05/+0.33%
|
15.65
|
15.65
|
15.20
|
15.30
|
15.40
|
15.30
|
7,861,800
|
|
|
8/22/2025
|
-0.75/-4.69%
|
15.85
|
16.00
|
15.05
|
15.25
|
15.50
|
15.25
|
20,100,200
|
|
|
8/21/2025
|
-0.15/-0.93%
|
16.20
|
16.35
|
15.90
|
16.00
|
16.09
|
16.00
|
13,406,100
|
|
|
8/20/2025
|
-0.80/-4.72%
|
17.00
|
17.10
|
15.80
|
16.15
|
16.35
|
16.15
|
29,450,800
|
|
|
8/19/2025
|
-0.25/-1.45%
|
17.30
|
17.35
|
16.90
|
16.95
|
17.07
|
16.95
|
18,155,500
|
|
|
8/18/2025
|
+0.40/+2.38%
|
17.30
|
17.60
|
17.05
|
17.20
|
17.33
|
17.20
|
19,685,400
|
|
|
8/15/2025
|
+0.15/+0.90%
|
16.85
|
17.45
|
16.45
|
16.80
|
16.96
|
16.80
|
25,909,900
|
|
|
8/14/2025
|
+0.05/+0.30%
|
16.65
|
16.75
|
16.40
|
16.65
|
16.59
|
16.65
|
15,170,400
|
|
|
8/13/2025
|
-0.30/-1.78%
|
17.00
|
17.00
|
16.25
|
16.60
|
16.51
|
16.60
|
23,142,500
|
|
|
8/12/2025
|
+0.15/+0.90%
|
17.00
|
17.35
|
16.75
|
16.90
|
17.00
|
16.90
|
17,532,100
|
|
|
8/11/2025
|
+0.15/+0.90%
|
16.80
|
16.90
|
16.55
|
16.75
|
16.71
|
16.75
|
16,926,900
|
|
|
8/8/2025
|
-0.25/-1.48%
|
17.05
|
17.05
|
16.30
|
16.60
|
16.62
|
16.60
|
21,239,400
|
|
|
8/7/2025
|
+0.60/+3.69%
|
16.25
|
16.90
|
16.10
|
16.85
|
16.55
|
16.85
|
28,955,400
|
|
|
8/6/2025
|
+0.20/+1.25%
|
16.20
|
16.60
|
16.00
|
16.25
|
16.28
|
16.25
|
13,225,700
|
|
|
8/5/2025
|
+0.30/+1.90%
|
15.90
|
16.75
|
15.60
|
16.05
|
16.17
|
16.05
|
42,086,000
|
|
|
8/4/2025
|
+0.25/+1.61%
|
15.35
|
15.80
|
15.25
|
15.75
|
15.60
|
15.75
|
12,307,900
|
|
|
8/1/2025
|
-0.65/-4.02%
|
16.20
|
16.35
|
15.50
|
15.50
|
15.80
|
15.50
|
20,372,800
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|