Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
|
11.90
-0.10/-0.83%
3:10:01 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2025
|
-0.10/-0.83%
|
12.15
|
12.30
|
11.80
|
11.90
|
12.03
|
11.90
|
6,142,600
|
|
4/23/2025
|
+0.70/+6.19%
|
11.65
|
12.00
|
11.35
|
12.00
|
11.71
|
12.00
|
9,162,100
|
|
4/22/2025
|
-0.55/-4.64%
|
11.70
|
11.85
|
11.05
|
11.30
|
11.23
|
11.30
|
16,953,100
|
|
4/21/2025
|
-0.20/-1.66%
|
12.10
|
12.15
|
11.85
|
11.85
|
11.94
|
11.85
|
3,809,400
|
|
4/18/2025
|
+0.20/+1.69%
|
12.00
|
12.35
|
11.90
|
12.05
|
12.12
|
12.05
|
9,773,800
|
|
4/17/2025
|
+0.05/+0.42%
|
11.80
|
11.85
|
11.45
|
11.85
|
11.65
|
11.85
|
5,269,000
|
|
4/16/2025
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.85
|
11.80
|
7,249,000
|
|
4/15/2025
|
-0.50/-4.07%
|
12.15
|
12.35
|
11.80
|
11.80
|
12.00
|
11.80
|
8,594,100
|
|
4/14/2025
|
-0.15/-1.20%
|
12.55
|
12.70
|
12.15
|
12.30
|
12.34
|
12.30
|
7,594,200
|
|
4/11/2025
|
+0.20/+1.63%
|
12.20
|
12.70
|
11.80
|
12.45
|
12.25
|
12.45
|
19,241,400
|
|
4/10/2025
|
+0.80/+6.99%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
1,778,300
|
|
4/9/2025
|
-0.85/-6.91%
|
11.45
|
11.70
|
11.45
|
11.45
|
11.46
|
11.45
|
8,682,500
|
|
4/8/2025
|
-0.90/-6.82%
|
12.30
|
12.60
|
12.30
|
12.30
|
12.30
|
12.30
|
4,548,600
|
|
4/4/2025
|
-0.95/-6.71%
|
13.20
|
13.55
|
13.20
|
13.20
|
13.23
|
13.20
|
15,734,800
|
|
4/3/2025
|
-1.05/-6.91%
|
14.50
|
14.80
|
14.15
|
14.15
|
14.26
|
14.15
|
12,937,800
|
|
4/2/2025
|
+0.05/+0.33%
|
15.60
|
15.70
|
15.20
|
15.20
|
15.45
|
15.20
|
10,028,700
|
|
4/1/2025
|
+0.15/+1.00%
|
15.00
|
15.25
|
14.95
|
15.15
|
15.13
|
15.15
|
6,628,200
|
|
3/31/2025
|
-0.05/-0.33%
|
15.05
|
15.20
|
14.90
|
15.00
|
15.02
|
15.00
|
6,326,300
|
|
3/28/2025
|
-0.20/-1.31%
|
15.25
|
15.35
|
15.00
|
15.05
|
15.12
|
15.05
|
5,962,400
|
|
3/27/2025
|
-0.25/-1.61%
|
15.50
|
15.60
|
15.20
|
15.25
|
15.36
|
15.25
|
6,333,500
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|