|
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
|
14.15
-1.05/-6.91%
3:10:02 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-1.05/-6.91%
|
14.50
|
14.80
|
14.15
|
14.15
|
14.26
|
14.15
|
12,937,800
|
|
|
4/2/2025
|
+0.05/+0.33%
|
15.60
|
15.70
|
15.20
|
15.20
|
15.45
|
15.20
|
10,028,700
|
|
|
4/1/2025
|
+0.15/+1.00%
|
15.00
|
15.25
|
14.95
|
15.15
|
15.13
|
15.15
|
6,628,200
|
|
|
3/31/2025
|
-0.05/-0.33%
|
15.05
|
15.20
|
14.90
|
15.00
|
15.02
|
15.00
|
6,326,300
|
|
|
3/28/2025
|
-0.20/-1.31%
|
15.25
|
15.35
|
15.00
|
15.05
|
15.12
|
15.05
|
5,962,400
|
|
|
3/27/2025
|
-0.25/-1.61%
|
15.50
|
15.60
|
15.20
|
15.25
|
15.36
|
15.25
|
6,333,500
|
|
|
3/26/2025
|
0.00 / 0.00%
|
15.45
|
15.80
|
15.45
|
15.50
|
15.63
|
15.50
|
8,732,700
|
|
|
3/25/2025
|
+0.10/+0.65%
|
15.50
|
15.70
|
15.25
|
15.50
|
15.45
|
15.50
|
8,634,600
|
|
|
3/24/2025
|
-0.05/-0.32%
|
15.45
|
15.45
|
15.10
|
15.40
|
15.25
|
15.40
|
3,759,900
|
|
|
3/21/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.25
|
15.45
|
15.36
|
15.45
|
5,188,600
|
|
|
3/20/2025
|
+0.30/+1.98%
|
15.15
|
15.50
|
15.00
|
15.45
|
15.24
|
15.45
|
7,294,100
|
|
|
3/19/2025
|
-0.55/-3.50%
|
15.60
|
15.70
|
15.15
|
15.15
|
15.39
|
15.15
|
17,111,900
|
|
|
3/18/2025
|
-0.45/-2.79%
|
16.40
|
16.45
|
15.70
|
15.70
|
16.01
|
15.70
|
11,116,300
|
|
|
3/17/2025
|
+0.25/+1.57%
|
16.00
|
16.15
|
15.80
|
16.15
|
15.99
|
16.15
|
8,087,300
|
|
|
3/14/2025
|
-0.20/-1.24%
|
16.10
|
16.20
|
15.80
|
15.90
|
15.98
|
15.90
|
9,163,600
|
|
|
3/13/2025
|
+0.05/+0.31%
|
16.10
|
16.50
|
15.90
|
16.10
|
16.23
|
16.10
|
14,403,900
|
|
|
3/12/2025
|
-0.05/-0.31%
|
16.20
|
16.35
|
15.90
|
16.05
|
16.15
|
16.05
|
12,085,000
|
|
|
3/11/2025
|
+0.30/+1.90%
|
15.50
|
16.10
|
15.40
|
16.10
|
15.76
|
16.10
|
14,542,500
|
|
|
3/10/2025
|
-0.30/-1.86%
|
16.15
|
16.20
|
15.70
|
15.80
|
15.90
|
15.80
|
9,795,200
|
|
|
3/7/2025
|
0.00 / 0.00%
|
16.05
|
16.30
|
15.90
|
16.10
|
16.06
|
16.10
|
10,169,700
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|