Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	+0.05 / +0.12%	41.95	42.30	41.25	41.65	41.76	33.50	6,693,100
9/8/2021	+1.00 / +2.46%	40.50	41.75	40.00	41.60	41.17	33.46	9,919,500
9/7/2021	-1.00 / -2.40%	42.00	42.00	40.50	40.60	41.18	32.66	11,497,600
9/6/2021	+2.15 / +5.45%	40.00	42.00	39.60	41.60	41.07	33.46	8,724,800
9/1/2021	+1.00 / +2.60%	38.60	39.65	38.50	39.45	39.27	31.73	10,105,200
8/31/2021	+0.25 / +0.65%	38.60	39.25	38.00	38.45	38.81	30.93	10,667,400
8/30/2021	+1.75 / +4.80%	36.80	38.20	36.70	38.20	37.53	30.73	10,392,300
8/27/2021	+0.35 / +0.97%	35.50	36.75	35.50	36.45	36.11	29.32	6,576,100
8/26/2021	+0.30 / +0.84%	36.50	37.15	35.75	36.10	36.55	29.04	8,885,500
8/25/2021	+2.30 / +6.87%	34.00	35.80	33.40	35.80	34.92	28.80	11,048,000
8/24/2021	+0.50 / +1.52%	33.55	33.90	33.00	33.50	33.44	26.95	5,964,900
8/23/2021	0.00 / 0.00%	33.00	35.00	33.00	33.00	33.56	26.55	7,165,600
8/20/2021	-2.35 / -5.61%	41.55	41.60	39.10	39.55	40.37	26.51	14,050,500
8/19/2021	-0.10 / -0.24%	42.30	42.45	41.60	41.90	41.89	28.09	5,102,800
8/18/2021	+0.50 / +1.20%	41.50	43.00	41.20	42.00	42.21	28.15	8,021,500
8/17/2021	+2.00 / +5.06%	39.50	41.50	39.10	41.50	40.67	27.82	14,266,900
8/16/2021	+0.15 / +0.38%	40.20	40.40	39.25	39.50	39.69	26.48	6,420,800
8/13/2021	+0.85 / +2.21%	38.20	39.35	37.75	39.35	38.49	26.38	8,269,100
8/12/2021	-1.05 / -2.65%	39.00	39.70	38.50	38.50	38.97	25.81	9,355,000
8/11/2021	-0.30 / -0.75%	39.90	40.90	39.35	39.55	40.05	26.51	6,819,500
8/10/2021	+0.25 / +0.63%	40.40	40.45	39.10	39.85	39.66	26.71	8,217,500
8/9/2021	+1.60 / +4.21%	37.95	39.60	37.60	39.60	38.52	26.55	9,402,200
8/6/2021	+0.20 / +0.53%	37.80	38.50	37.50	38.00	37.97	25.47	7,467,000
8/5/2021	+1.60 / +4.42%	36.15	37.80	36.10	37.80	37.34	25.34	8,269,600
8/4/2021	+1.60 / +4.62%	34.80	36.40	34.70	36.20	35.73	24.27	10,982,800
8/3/2021	+0.05 / +0.14%	34.55	34.95	33.90	34.60	34.41	23.19	7,509,500
8/2/2021	+0.85 / +2.52%	33.75	34.95	33.65	34.55	34.62	23.16	6,551,400
7/30/2021	+0.50 / +1.51%	33.50	34.00	33.40	33.70	33.67	22.59	6,692,600
7/29/2021	+1.20 / +3.75%	32.25	33.20	31.95	33.20	32.48	22.26	7,744,400
7/28/2021	+0.30 / +0.95%	31.80	32.25	31.55	32.00	31.91	21.45	3,836,300

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	34,100	11.00	4.76%
BVG	61,700	2.20	0.00%
DTL	211,400	12.30	-3.15%
HMG	0	11.60	0.00%
HPG	13,201,400	26.55	-1.30%
HSG	8,910,800	20.20	-0.25%
ITQ	81,900	2.90	3.57%