Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	-0.30 / -0.76%	39.50	39.80	38.50	39.30	39.47	11.99	320,440
9/22/2016	+0.30 / +0.76%	39.50	39.80	39.30	39.60	39.59	12.08	362,180
9/21/2016	+0.35 / +0.90%	39.50	40.00	39.00	39.30	39.31	11.99	306,670
9/20/2016	+0.45 / +1.17%	39.00	39.30	38.00	38.95	38.73	11.88	511,220
9/19/2016	+2.10 / +5.77%	37.00	38.60	37.00	38.50	38.14	11.74	595,130
9/16/2016	+0.70 / +1.96%	36.00	36.80	35.70	36.40	36.32	11.10	280,820
9/15/2016	-1.60 / -4.29%	37.00	37.00	35.00	35.70	36.04	10.89	849,300
9/14/2016	-0.70 / -1.84%	38.20	38.50	37.00	37.30	37.88	11.38	402,690
9/13/2016	0.00 / 0.00%	37.50	38.90	37.50	38.00	38.23	11.59	554,100
9/12/2016	-2.20 / -5.47%	39.20	40.00	38.00	38.00	38.54	11.59	552,510
9/9/2016	-0.50 / -1.23%	41.00	41.00	40.10	40.20	40.43	12.26	243,560
9/8/2016	+0.70 / +1.75%	40.00	40.80	39.50	40.70	40.16	12.41	665,880
9/7/2016	+0.80 / +2.04%	37.50	40.00	37.00	40.00	38.28	12.20	1,348,290
9/6/2016	-2.90 / -6.89%	41.70	42.70	39.20	39.20	41.09	11.95	824,460
9/5/2016	+0.60 / +1.45%	42.60	43.90	42.00	42.10	42.99	12.84	1,297,220
9/1/2016	+0.40 / +0.97%	41.40	41.50	40.20	41.50	40.89	12.66	487,230
8/31/2016	+1.70 / +4.31%	41.00	41.30	39.80	41.10	40.57	12.53	490,980
8/30/2016	+2.50 / +6.78%	37.50	39.40	36.70	39.40	37.98	12.02	787,160
8/29/2016	-0.30 / -0.81%	36.90	38.40	36.60	36.90	37.35	11.25	900,630
8/26/2016	-0.50 / -1.33%	37.70	38.00	36.60	37.20	37.30	11.34	675,460
8/25/2016	+2.10 / +5.90%	37.00	38.00	36.50	37.70	37.29	11.50	648,610
8/24/2016	+2.30 / +6.91%	34.00	35.60	33.90	35.60	34.99	10.86	2,296,100
8/23/2016	+1.40 / +4.39%	31.90	33.30	31.50	33.30	32.48	10.16	475,500
8/22/2016	+0.20 / +0.63%	31.20	32.40	31.20	31.90	31.95	9.73	556,700
8/19/2016	-1.30 / -3.94%	31.70	33.20	31.70	31.70	32.29	9.67	1,120,850
8/18/2016	+0.40 / +1.23%	32.80	33.40	32.50	33.00	32.92	10.06	825,760
8/17/2016	+0.60 / +1.88%	31.90	33.00	31.40	32.60	32.02	9.94	627,750
8/16/2016	+0.70 / +2.24%	31.60	32.20	31.20	32.00	31.89	9.76	942,130
8/15/2016	+1.10 / +3.64%	30.00	31.80	30.00	31.30	31.05	9.55	727,460
8/12/2016	+0.90 / +3.07%	30.70	30.70	29.30	30.20	30.21	9.21	1,003,920

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%