Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2012	-0.10 / -0.76%	13.10	13.30	12.90	13.00	13.00	3.22	8,500
8/17/2012	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	3.24	5,700
8/16/2012	-0.20 / -1.50%	13.20	13.30	13.00	13.10	13.10	3.24	7,260
8/15/2012	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	3.29	6,000
8/14/2012	+0.30 / +2.33%	12.90	13.20	12.80	13.20	13.20	3.27	10,940
8/13/2012	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	3.20	9,500
8/10/2012	-0.10 / -0.76%	13.10	13.10	12.80	13.00	13.00	3.22	9,200
8/9/2012	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.10	3.24	9,450
8/8/2012	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	3.20	7,390
8/7/2012	-0.10 / -0.76%	13.10	13.10	12.80	13.00	13.00	3.22	7,500
8/6/2012	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	3.24	5,810
8/3/2012	-0.10 / -0.76%	13.10	13.10	12.80	13.00	13.00	3.22	8,400
8/2/2012	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	3.24	13,000
8/1/2012	0.00 / 0.00%	12.90	13.00	12.80	13.00	13.00	3.22	7,500
7/31/2012	-0.20 / -1.52%	13.10	13.30	13.00	13.00	13.00	3.22	17,860
7/30/2012	-0.10 / -0.75%	13.20	13.40	13.10	13.20	13.20	3.27	10,550
7/27/2012	-0.30 / -2.21%	13.70	13.70	13.20	13.30	13.30	3.29	35,320
7/26/2012	+0.10 / +0.74%	13.50	13.80	13.30	13.60	13.60	3.37	19,610
7/25/2012	-0.60 / -4.26%	14.10	14.10	13.50	13.50	13.50	3.34	50,090
7/24/2012	-0.50 / -3.42%	14.60	14.60	14.10	14.10	14.10	3.49	10,100
7/23/2012	-0.40 / -2.67%	15.10	15.10	14.60	14.60	14.60	3.62	15,920
7/20/2012	+0.10 / +0.67%	14.90	15.30	14.90	15.00	15.00	3.72	18,400
7/19/2012	+0.40 / +2.76%	14.50	14.90	14.40	14.90	14.90	3.69	22,400
7/18/2012	-0.40 / -2.68%	14.90	15.10	14.20	14.50	14.50	3.59	60,220
7/17/2012	+0.70 / +4.93%	14.20	14.90	14.10	14.90	14.90	3.69	37,500
7/16/2012	-0.20 / -1.39%	14.50	14.60	14.10	14.20	14.20	3.52	43,270
7/13/2012	+0.20 / +1.41%	14.30	14.50	14.30	14.40	14.40	3.57	52,870
7/12/2012	+0.40 / +2.90%	14.00	14.20	14.00	14.20	14.20	3.52	13,230
7/11/2012	+0.40 / +2.99%	13.50	13.80	13.50	13.80	13.80	3.42	14,270
7/10/2012	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	3.32	12,700

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%