Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 6:38:01 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
21.45 +0.25/+1.18%
3:05:02 PM
Closing price on 8/19/2016
31.70 -1.30/-3.94%
Open 31.70
High 33.20
Low 31.70
Volume 1,120,850
Split-adjusted Price 9.67

Create Alert at: 20 22 23 ...
NKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2016 -1.30 / -3.94% 31.70 33.20 31.70 31.70 32.29 9.67 1,120,850
8/18/2016 +0.40 / +1.23% 32.80 33.40 32.50 33.00 32.92 10.06 825,760
8/17/2016 +0.60 / +1.88% 31.90 33.00 31.40 32.60 32.02 9.94 627,750
8/16/2016 +0.70 / +2.24% 31.60 32.20 31.20 32.00 31.89 9.76 942,130
8/15/2016 +1.10 / +3.64% 30.00 31.80 30.00 31.30 31.05 9.55 727,460
8/12/2016 +0.90 / +3.07% 30.70 30.70 29.30 30.20 30.21 9.21 1,003,920
8/11/2016 +1.90 / +6.93% 27.50 29.30 27.40 29.30 28.55 8.94 1,197,040
8/10/2016 +0.30 / +1.11% 27.20 27.60 27.00 27.40 27.30 8.36 454,760
8/9/2016 0.00 / 0.00% 27.20 27.40 26.80 27.10 27.06 8.26 281,690
8/8/2016 +0.30 / +1.12% 27.40 27.40 26.80 27.10 27.10 8.26 623,070
8/5/2016 +1.50 / +5.93% 25.40 26.90 25.00 26.80 26.13 8.17 757,400
8/4/2016 +0.20 / +0.80% 25.40 26.00 25.20 25.30 25.65 7.72 260,820
8/3/2016 +0.60 / +2.45% 24.30 25.20 24.30 25.10 24.79 7.65 239,240
8/2/2016 -1.30 / -5.04% 25.50 25.50 24.40 24.50 24.91 7.47 434,670
8/1/2016 -0.60 / -2.27% 26.40 26.40 25.60 25.80 25.97 7.87 265,550
7/29/2016 -0.40 / -1.49% 26.80 26.80 26.30 26.40 26.44 8.05 309,660
7/28/2016 0.00 / 0.00% 27.00 27.20 26.70 26.80 26.96 8.17 376,910
7/27/2016 +0.20 / +0.75% 27.00 27.00 26.30 26.80 26.71 8.17 359,370
7/26/2016 -1.30 / -4.66% 27.50 27.90 26.20 26.60 26.82 8.11 449,070
7/25/2016 +0.40 / +1.45% 28.60 28.60 27.00 27.90 27.80 8.51 562,950
7/22/2016 -0.40 / -1.43% 28.00 28.00 26.50 27.50 27.33 8.39 476,910
7/21/2016 +1.50 / +5.68% 28.20 28.20 27.80 27.90 28.11 8.51 1,872,830
7/20/2016 +0.40 / +1.54% 26.00 26.60 25.80 26.40 26.14 8.05 336,130
7/19/2016 -0.20 / -0.76% 27.50 27.50 25.60 26.00 26.51 7.93 645,510
7/18/2016 +1.70 / +6.94% 25.30 26.20 24.90 26.20 26.09 7.99 633,200
7/15/2016 -0.80 / -3.16% 24.80 25.80 24.50 24.50 24.91 7.47 482,810
7/14/2016 -1.80 / -6.64% 27.10 27.20 25.30 25.30 26.24 7.72 396,810
7/13/2016 +0.20 / +0.74% 26.80 27.50 26.80 27.10 27.13 8.26 462,080
7/12/2016 -0.10 / -0.37% 27.00 27.40 26.10 26.90 26.75 8.20 501,660
7/11/2016 -0.80 / -2.88% 28.20 28.30 27.00 27.00 27.67 8.23 598,460
NKG News
04/10 NKG: Change in personnel
27/09 NKG: Approving the dossier of registration for share public offering
27/09 NKG: Approving schedule for share issuance in 2024
12/08 NKG: Report on change of ownership of major shareholders
10/07 NKG: BOD resolution dated July 09, 2024
Related Companies
Volume Price Change
BCA  2,600 11.00 -0.90%
BVG  84,900 2.20 0.00%
DTL  15,900 10.65 -4.91%
HMG  0 11.60 0.00%
HPG  24,762,900 27.00 0.19%
HSG  5,626,100 20.20 -0.49%
ITQ  152,800 2.70 -3.57%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.