Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	-0.50 / -1.55%	32.10	32.10	31.50	31.80	31.76	14.55	624,540
7/28/2017	+0.35 / +1.10%	32.00	32.30	31.95	32.30	32.12	14.78	241,070
7/27/2017	+0.10 / +0.31%	31.85	31.95	31.40	31.95	31.82	14.62	377,600
7/26/2017	+0.55 / +1.76%	31.40	31.90	31.40	31.85	31.74	14.57	431,310
7/25/2017	+0.60 / +1.95%	30.75	32.00	30.75	31.30	31.12	14.32	345,890
7/24/2017	+0.20 / +0.66%	30.00	30.90	29.40	30.70	30.06	14.04	566,010
7/21/2017	-2.05 / -6.30%	32.70	33.00	30.50	30.50	32.02	13.95	844,850
7/20/2017	+0.30 / +0.93%	32.25	32.55	32.00	32.55	32.28	14.89	364,400
7/19/2017	0.00 / 0.00%	32.25	32.95	32.25	32.25	32.43	14.75	467,510
7/18/2017	-0.85 / -2.57%	32.30	33.40	32.10	32.25	32.71	14.75	811,920
7/17/2017	-1.20 / -3.50%	34.35	34.55	33.05	33.10	33.65	15.14	743,770
7/14/2017	+0.25 / +0.73%	34.05	34.55	34.05	34.30	34.33	15.69	729,950
7/13/2017	+0.05 / +0.15%	34.00	34.40	33.60	34.05	33.84	15.58	375,880
7/12/2017	-0.40 / -1.16%	34.30	34.50	33.50	34.00	34.05	15.55	493,370
7/11/2017	-0.45 / -1.29%	34.50	35.00	33.10	34.40	34.13	15.74	883,910
7/10/2017	+0.40 / +1.16%	34.60	35.50	34.55	34.85	34.89	15.94	1,364,640
7/7/2017	0.00 / 0.00%	34.80	34.95	34.45	34.45	34.68	15.76	1,120,120
7/6/2017	-0.15 / -0.43%	34.50	34.70	34.40	34.45	34.51	15.76	643,630
7/5/2017	-0.05 / -0.14%	34.65	34.70	34.35	34.60	34.53	15.83	403,740
7/4/2017	+0.10 / +0.29%	34.90	34.90	34.35	34.65	34.63	15.85	725,310
7/3/2017	+1.45 / +4.38%	33.50	34.80	33.45	34.55	33.98	15.80	1,703,090
6/30/2017	+0.50 / +1.53%	32.60	33.30	32.50	33.10	32.94	15.14	616,780
6/29/2017	-0.35 / -1.06%	32.95	32.95	32.40	32.60	32.74	14.91	187,370
6/28/2017	+0.25 / +0.76%	32.70	33.00	32.30	32.95	32.69	15.07	380,800
6/27/2017	+0.15 / +0.46%	32.55	32.85	32.20	32.70	32.53	14.96	390,070
6/26/2017	-0.45 / -1.36%	33.20	33.20	32.50	32.55	32.61	14.89	310,870
6/23/2017	-0.25 / -0.75%	33.30	33.30	32.75	33.00	33.03	15.10	310,800
6/22/2017	+0.95 / +2.94%	32.10	33.25	32.05	33.25	32.73	15.21	675,890
6/21/2017	+0.05 / +0.16%	32.00	32.45	32.00	32.30	32.14	14.78	208,230
6/20/2017	+0.05 / +0.16%	32.20	32.50	32.10	32.25	32.28	14.75	356,520

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	15,984,800	26.95	0.00%
HSG	3,287,400	20.30	-0.25%
ITQ	42,200	2.80	0.00%