Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	-0.03 / -0.41%	7.25	7.35	7.20	7.22	7.27	4.74	873,690
7/1/2020	+0.11 / +1.54%	7.05	7.31	7.05	7.25	7.19	4.76	1,301,810
6/30/2020	-0.44 / -5.80%	7.77	7.77	7.10	7.14	7.26	4.69	4,477,110
6/29/2020	-0.28 / -3.56%	7.71	7.75	7.40	7.58	7.56	4.98	1,967,940
6/26/2020	-0.06 / -0.76%	7.93	7.99	7.84	7.86	7.92	5.16	2,072,560
6/25/2020	+0.15 / +1.93%	7.70	8.00	7.58	7.92	7.76	5.20	2,407,590
6/24/2020	-0.03 / -0.38%	7.95	7.95	7.77	7.77	7.84	5.11	1,441,060
6/23/2020	-0.16 / -2.01%	8.00	8.00	7.78	7.80	7.88	5.13	2,539,350
6/22/2020	-0.03 / -0.38%	7.99	8.12	7.90	7.96	8.02	5.23	1,850,610
6/19/2020	+0.16 / +2.04%	8.07	8.07	7.90	7.99	8.00	5.25	1,233,770
6/18/2020	+0.06 / +0.77%	7.77	7.86	7.72	7.83	7.83	5.14	1,236,530
6/17/2020	0.00 / 0.00%	7.70	8.00	7.70	7.77	7.82	5.11	1,815,950
6/16/2020	+0.07 / +0.91%	7.86	7.86	7.68	7.77	7.79	5.11	1,624,120
6/15/2020	-0.41 / -5.06%	8.20	8.20	7.70	7.70	7.87	5.06	2,586,870
6/12/2020	+0.01 / +0.12%	7.65	8.11	7.62	8.11	7.86	5.33	4,074,260
6/11/2020	-0.28 / -3.34%	8.36	8.61	8.10	8.10	8.39	5.32	4,256,720
6/10/2020	-0.02 / -0.24%	8.34	8.41	8.25	8.38	8.33	5.51	3,624,910
6/9/2020	+0.09 / +1.08%	8.40	8.50	8.19	8.40	8.41	5.52	4,212,540
6/8/2020	+0.28 / +3.49%	8.20	8.37	8.19	8.31	8.29	5.46	4,761,420
6/5/2020	+0.31 / +4.02%	7.70	8.14	7.66	8.03	7.94	5.28	5,188,170
6/4/2020	-0.11 / -1.40%	7.89	7.89	7.72	7.72	7.75	5.07	3,221,320
6/3/2020	-0.03 / -0.38%	7.86	7.87	7.72	7.83	7.81	5.14	2,343,030
6/2/2020	-0.09 / -1.13%	7.98	7.98	7.79	7.86	7.85	5.16	2,787,190
6/1/2020	+0.27 / +3.52%	7.70	7.98	7.70	7.95	7.88	5.22	3,767,720
5/29/2020	-0.03 / -0.39%	7.71	7.80	7.68	7.68	7.71	5.05	3,204,170
5/28/2020	-0.01 / -0.13%	7.70	7.82	7.70	7.71	7.74	5.07	3,088,300
5/27/2020	-0.01 / -0.13%	7.74	7.82	7.68	7.72	7.75	5.07	5,345,620
5/26/2020	+0.03 / +0.39%	7.90	7.90	7.66	7.73	7.75	5.08	2,691,160
5/25/2020	+0.26 / +3.49%	7.60	7.91	7.57	7.70	7.76	5.06	5,025,600
5/22/2020	+0.30 / +4.20%	7.35	7.46	7.25	7.44	7.42	4.89	6,508,610

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	2,700	10.80	-2.70%
BVG	0	2.20	0.00%
DTL	92,100	11.45	-6.15%
HMG	0	11.60	0.00%
HPG	8,094,800	26.50	0.76%
HSG	2,742,500	20.00	0.25%
ITQ	27,400	2.80	0.00%