Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	0.00 / 0.00%	13.45	13.70	13.35	13.40	13.53	13.40	12,950,800
6/5/2025	+0.05 / +0.37%	13.35	13.60	13.20	13.40	13.38	13.40	8,222,300
6/4/2025	0.00 / 0.00%	13.45	13.80	13.25	13.35	13.49	13.35	13,439,600
6/3/2025	+0.20 / +1.52%	13.35	13.50	13.05	13.35	13.24	13.35	12,500,300
6/2/2025	-0.20 / -1.50%	12.80	13.20	12.70	13.15	12.91	13.15	11,868,600
5/30/2025	+0.20 / +1.52%	13.25	13.80	13.20	13.35	13.50	13.35	17,299,400
5/29/2025	+0.10 / +0.77%	13.15	13.25	13.00	13.15	13.15	13.15	7,832,600
5/28/2025	-0.05 / -0.38%	13.20	13.35	12.95	13.05	13.13	13.05	8,163,700
5/27/2025	+0.25 / +1.95%	12.90	13.30	12.90	13.10	13.09	13.10	11,661,500
5/26/2025	+0.25 / +1.98%	12.70	12.90	12.20	12.85	12.56	12.85	7,885,200
5/23/2025	-0.10 / -0.79%	12.75	12.90	12.60	12.60	12.69	12.60	3,614,800
5/22/2025	+0.10 / +0.79%	12.50	13.10	12.50	12.70	12.81	12.70	9,932,700
5/21/2025	-0.05 / -0.40%	12.70	12.80	12.45	12.60	12.56	12.60	6,265,000
5/20/2025	+0.05 / +0.40%	12.60	12.80	12.55	12.65	12.66	12.65	5,294,800
5/19/2025	-0.25 / -1.95%	12.70	12.85	12.60	12.60	12.72	12.60	6,512,600
5/16/2025	0.00 / 0.00%	12.90	13.10	12.70	12.85	12.92	12.85	12,166,400
5/15/2025	+0.05 / +0.39%	12.90	13.00	12.55	12.85	12.76	12.85	7,360,300
5/14/2025	+0.25 / +1.99%	12.60	12.90	12.50	12.80	12.71	12.80	12,236,700
5/13/2025	+0.20 / +1.62%	12.50	12.70	12.45	12.55	12.56	12.55	8,817,100
5/12/2025	0.00 / 0.00%	12.35	12.55	12.05	12.35	12.28	12.35	6,257,500
5/9/2025	-0.10 / -0.80%	12.60	12.60	12.35	12.35	12.42	12.35	4,657,200
5/8/2025	+0.15 / +1.22%	12.45	12.75	12.35	12.45	12.49	12.45	9,088,100
5/7/2025	+0.15 / +1.23%	12.10	12.30	12.05	12.30	12.21	12.30	5,812,500
5/6/2025	-0.20 / -1.62%	12.40	12.45	12.15	12.15	12.27	12.15	5,231,100
5/5/2025	+0.45 / +3.78%	12.15	12.50	11.90	12.35	12.22	12.35	9,311,300
4/29/2025	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.96	11.90	3,220,800
4/28/2025	+0.05 / +0.42%	11.95	12.25	11.90	12.00	12.06	12.00	7,326,700
4/25/2025	+0.05 / +0.42%	12.00	12.05	11.75	11.95	11.93	11.95	4,585,000
4/24/2025	-0.10 / -0.83%	12.15	12.30	11.80	11.90	12.03	11.90	6,142,600
4/23/2025	+0.70 / +6.19%	11.65	12.00	11.35	12.00	11.71	12.00	9,162,100

<<Previous 30 days

NKG News

29/04	NKG: Establishing subsidiary
29/04	NKG: BOD resolution dated April 28, 2025
29/04	NKG: Minutes & Resolution of the 2025 AGM
28/04	NKG: Change in personnel
28/04	NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCA	42,400	10.60	-0.93%
BVG	38,700	2.30	0.00%
DTL	500	10.40	-1.42%
HMG	0	12.00	0.00%
HPG	42,244,000	26.05	1.17%
HSG	10,061,900	16.20	-0.92%
ITQ	232,000	2.80	3.70%