Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	+1.15 / +3.59%	32.30	33.20	32.10	33.20	32.51	22.26	5,342,300
6/24/2021	0.00 / 0.00%	32.50	32.60	31.90	32.05	32.22	21.48	4,286,800
6/23/2021	-0.05 / -0.16%	32.80	32.80	32.05	32.05	32.31	21.48	3,801,400
6/22/2021	-0.85 / -2.58%	33.30	33.50	32.10	32.10	33.00	21.52	3,197,700
6/21/2021	-0.30 / -0.90%	32.80	33.80	32.80	32.95	33.25	22.09	2,713,000
6/18/2021	+1.65 / +5.22%	32.50	33.50	31.85	33.25	32.78	22.29	4,447,700
6/17/2021	-0.10 / -0.32%	30.60	31.70	30.60	31.60	31.29	21.18	2,020,700
6/16/2021	-0.95 / -2.91%	32.60	32.75	31.00	31.70	32.65	21.25	2,366,600
6/15/2021	+0.10 / +0.31%	32.55	32.70	32.20	32.65	32.54	21.89	2,533,200
6/14/2021	+0.65 / +2.04%	32.60	32.90	31.90	32.55	32.60	21.82	3,247,900
6/11/2021	+1.80 / +5.98%	30.10	32.00	30.10	31.90	31.38	21.38	3,081,400
6/10/2021	-1.40 / -4.44%	31.50	31.90	30.00	30.10	31.11	20.18	3,409,300
6/9/2021	+0.05 / +0.16%	30.85	31.90	30.60	31.50	31.27	21.12	4,052,200
6/8/2021	-2.35 / -6.95%	33.00	33.75	31.45	31.45	32.36	21.08	5,429,200
6/7/2021	-1.15 / -3.29%	35.00	35.30	32.55	33.80	34.09	22.66	4,182,400
6/4/2021	+0.90 / +2.64%	34.50	35.00	34.20	34.95	34.73	23.43	3,639,800
6/3/2021	+0.35 / +1.04%	33.70	34.20	33.70	34.05	33.87	22.82	4,057,600
6/2/2021	+0.15 / +0.45%	33.00	34.20	32.35	33.70	33.53	22.59	4,939,500
6/1/2021	+0.60 / +1.82%	33.50	34.20	33.30	33.55	33.69	22.49	3,507,700
5/31/2021	+1.25 / +3.94%	32.85	33.00	32.00	32.95	32.66	22.09	5,939,800
5/28/2021	+0.40 / +1.28%	31.60	32.00	31.25	31.70	31.52	21.25	4,302,100
5/27/2021	-0.25 / -0.79%	31.45	32.10	31.10	31.30	31.63	20.98	4,380,800
5/26/2021	-0.20 / -0.63%	31.75	32.00	31.05	31.55	31.58	21.15	4,142,200
5/25/2021	+1.15 / +3.76%	30.60	32.00	30.50	31.75	31.42	21.28	6,192,300
5/24/2021	+0.10 / +0.33%	30.50	31.00	30.50	30.60	30.70	20.51	3,219,200
5/21/2021	-0.40 / -1.29%	30.30	30.90	30.10	30.50	30.43	20.45	3,521,900
5/20/2021	-0.45 / -1.44%	30.80	31.00	30.50	30.90	30.73	20.71	4,736,500
5/19/2021	+0.20 / +0.64%	31.15	31.90	31.15	31.35	31.45	21.01	5,027,400
5/18/2021	+0.90 / +2.98%	30.50	31.50	30.50	31.15	30.50	20.88	4,450,900
5/17/2021	-0.30 / -0.98%	29.60	30.50	29.40	30.25	29.40	20.28	6,815,900

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	34,100	11.00	4.76%
BVG	61,700	2.20	0.00%
DTL	211,400	12.30	-3.15%
HMG	0	11.60	0.00%
HPG	13,201,400	26.55	-1.30%
HSG	8,910,800	20.20	-0.25%
ITQ	81,900	2.90	3.57%