Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2013	-0.10 / -0.70%	14.30	14.50	13.90	14.20	14.20	3.52	52,980
6/21/2013	+0.40 / +2.88%	14.10	14.40	13.80	14.30	14.30	3.54	46,690
6/20/2013	-0.50 / -3.47%	14.30	14.60	13.90	13.90	13.90	3.44	47,200
6/19/2013	+0.50 / +3.60%	14.80	14.80	14.10	14.40	14.40	3.57	105,000
6/18/2013	+0.90 / +6.92%	13.00	13.90	12.80	13.90	13.90	3.44	99,630
6/17/2013	-0.40 / -2.99%	13.90	13.90	12.50	13.00	13.00	3.22	53,940
6/14/2013	+0.10 / +0.75%	13.90	13.90	13.40	13.40	13.40	3.32	34,170
6/13/2013	+0.30 / +2.31%	12.60	13.90	12.60	13.30	13.30	3.29	76,310
6/12/2013	-0.50 / -3.70%	13.50	13.60	13.00	13.00	13.00	3.22	88,910
6/11/2013	-0.50 / -3.57%	14.30	14.30	13.40	13.50	13.50	3.34	352,490
6/10/2013	-0.50 / -3.45%	13.50	14.90	13.50	14.00	14.00	3.47	199,340
6/7/2013	-1.00 / -6.45%	15.50	15.50	14.50	14.50	14.50	3.59	126,190
6/6/2013	+0.30 / +1.97%	15.30	15.80	14.80	15.50	15.50	3.84	831,850
6/5/2013	-0.20 / -1.30%	15.40	15.70	14.90	15.20	15.20	3.76	97,030
6/4/2013	+1.00 / +6.94%	15.30	15.40	14.80	15.40	15.40	3.81	272,210
6/3/2013	-0.20 / -1.37%	14.80	15.20	14.30	14.40	14.40	3.57	117,960
5/31/2013	+0.70 / +5.04%	14.20	14.80	14.00	14.60	14.60	3.62	113,180
5/30/2013	0.00 / 0.00%	14.70	14.70	13.90	13.90	13.90	3.44	214,010
5/29/2013	+0.90 / +6.92%	13.90	13.90	13.80	13.90	13.90	3.44	92,910
5/28/2013	+0.80 / +6.56%	12.90	13.00	11.40	13.00	13.00	3.22	102,050
5/27/2013	+0.60 / +5.17%	12.20	12.40	10.90	12.20	12.20	3.02	200,380
5/24/2013	+0.70 / +6.42%	11.60	11.60	10.20	11.60	11.60	2.87	83,920
5/23/2013	+0.70 / +6.86%	10.90	10.90	10.80	10.90	10.90	2.70	86,070
5/22/2013	+0.60 / +6.25%	10.20	10.20	9.00	10.20	10.20	2.53	100,860
5/21/2013	+0.60 / +6.67%	9.10	9.60	9.10	9.60	9.60	2.38	36,530
5/20/2013	+0.50 / +5.88%	9.00	9.00	8.00	9.00	9.00	2.23	153,270
5/17/2013	+0.50 / +6.25%	8.50	8.50	7.50	8.50	8.50	2.11	86,790
5/16/2013	+0.50 / +6.67%	7.40	8.00	7.40	8.00	8.00	1.98	45,870
5/15/2013	+0.10 / +1.35%	7.40	7.50	7.00	7.50	7.50	1.86	35,810
5/14/2013	0.00 / 0.00%	7.40	7.50	7.00	7.40	7.40	1.83	45,640

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%