Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2017	+1.50 / +4.73%	32.40	33.50	32.00	33.20	32.69	15.19	797,180
5/26/2017	+0.15 / +0.48%	31.25	31.70	31.25	31.70	31.51	14.50	540,620
5/25/2017	-0.20 / -0.63%	31.80	31.85	31.30	31.55	31.58	14.43	587,790
5/24/2017	+0.45 / +1.44%	31.50	31.95	31.50	31.75	31.72	14.52	422,650
5/23/2017	+1.85 / +6.28%	29.90	31.50	29.90	31.30	31.03	14.32	1,340,350
5/22/2017	+0.75 / +2.61%	28.10	29.80	28.05	29.45	29.37	13.47	557,040
5/19/2017	-0.30 / -1.03%	28.70	28.75	27.80	28.70	28.36	13.13	317,730
5/18/2017	-0.90 / -3.01%	29.90	29.90	28.70	29.00	29.18	13.27	382,910
5/17/2017	-12.70 / -29.81%	29.50	30.15	29.10	29.90	29.80	13.68	621,540
5/16/2017	-1.40 / -3.18%	44.25	44.25	42.50	42.60	43.33	12.99	500,490
5/15/2017	-0.80 / -1.79%	44.80	44.90	44.00	44.00	44.46	13.42	545,980
5/12/2017	+0.20 / +0.45%	44.60	44.90	44.35	44.80	44.59	13.66	540,710
5/11/2017	-0.20 / -0.45%	45.00	45.00	44.40	44.60	44.65	13.60	297,800
5/10/2017	+0.30 / +0.67%	44.50	45.10	44.20	44.80	44.81	13.66	522,440
5/9/2017	-0.55 / -1.22%	45.05	45.20	43.70	44.50	44.36	13.57	532,630
5/8/2017	+0.65 / +1.46%	44.40	45.20	44.40	45.05	44.96	13.74	256,450
5/5/2017	-0.70 / -1.55%	44.50	45.30	44.20	44.40	44.55	13.54	227,740
5/4/2017	+0.85 / +1.92%	44.90	45.25	44.60	45.10	44.93	13.75	562,420
5/3/2017	+1.75 / +4.12%	42.70	44.25	42.70	44.25	43.88	13.49	499,710
4/28/2017	-1.20 / -2.75%	43.70	43.70	42.00	42.50	42.72	12.96	308,060
4/27/2017	0.00 / 0.00%	43.80	43.80	43.30	43.70	43.62	13.33	225,850
4/26/2017	+0.40 / +0.92%	43.30	43.95	43.30	43.70	43.52	13.33	293,180
4/25/2017	+0.60 / +1.41%	42.70	43.45	42.70	43.30	43.10	13.20	510,880
4/24/2017	0.00 / 0.00%	42.70	43.30	42.20	42.70	42.70	13.02	383,250
4/21/2017	+1.70 / +4.15%	41.40	42.70	41.40	42.70	42.32	13.02	559,180
4/20/2017	-0.45 / -1.09%	41.70	41.70	40.50	41.00	41.22	12.50	199,080
4/19/2017	+0.45 / +1.10%	40.90	41.80	40.50	41.45	41.34	12.64	329,650
4/18/2017	+0.80 / +1.99%	40.20	41.10	40.00	41.00	40.42	12.50	420,870
4/17/2017	-0.90 / -2.19%	41.10	41.70	40.20	40.20	41.04	12.26	523,620
4/14/2017	-0.70 / -1.67%	41.30	42.00	39.40	41.10	40.87	12.53	617,180

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	15,984,800	26.95	0.00%
HSG	3,287,400	20.30	-0.25%
ITQ	42,200	2.80	0.00%