|
Closing price on 5/22/2013
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.00 |
| Volume |
100,860 |
| Split-adjusted Price |
2.53 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2013
|
+0.60 / +6.25%
|
10.20
|
10.20
|
9.00
|
10.20
|
10.20
|
2.53
|
100,860
|
|
|
5/21/2013
|
+0.60 / +6.67%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
2.38
|
36,530
|
|
|
5/20/2013
|
+0.50 / +5.88%
|
9.00
|
9.00
|
8.00
|
9.00
|
9.00
|
2.23
|
153,270
|
|
|
5/17/2013
|
+0.50 / +6.25%
|
8.50
|
8.50
|
7.50
|
8.50
|
8.50
|
2.11
|
86,790
|
|
|
5/16/2013
|
+0.50 / +6.67%
|
7.40
|
8.00
|
7.40
|
8.00
|
8.00
|
1.98
|
45,870
|
|
|
5/15/2013
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.00
|
7.50
|
7.50
|
1.86
|
35,810
|
|
|
5/14/2013
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.00
|
7.40
|
7.40
|
1.83
|
45,640
|
|
|
5/13/2013
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.40
|
1.83
|
76,700
|
|
|
5/10/2013
|
+0.20 / +2.78%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.40
|
1.83
|
76,690
|
|
|
5/9/2013
|
+0.40 / +5.88%
|
7.20
|
7.20
|
6.80
|
7.20
|
7.20
|
1.78
|
15,370
|
|
|
5/8/2013
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.10
|
6.80
|
6.80
|
1.68
|
21,770
|
|
|
5/7/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.59
|
10
|
|
|
5/6/2013
|
-0.10 / -1.54%
|
6.40
|
6.70
|
6.10
|
6.40
|
6.40
|
1.59
|
10,910
|
|
|
5/3/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.10
|
6.50
|
6.50
|
1.61
|
15,780
|
|
|
5/2/2013
|
-0.20 / -2.99%
|
6.30
|
6.80
|
6.30
|
6.50
|
6.50
|
1.61
|
29,150
|
|
|
4/26/2013
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.70
|
6.70
|
1.66
|
3,510
|
|
|
4/25/2013
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
1.66
|
3,630
|
|
|
4/24/2013
|
+0.30 / +4.55%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
1.71
|
990
|
|
|
4/23/2013
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.63
|
20
|
|
|
4/22/2013
|
-0.30 / -4.41%
|
6.90
|
6.90
|
6.40
|
6.50
|
6.50
|
1.61
|
2,890
|
|
|
4/18/2013
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.80
|
1.68
|
320
|
|
|
4/17/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.90
|
1.71
|
1,020
|
|
|
4/16/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.90
|
1.71
|
320
|
|
|
4/15/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.50
|
6.90
|
6.90
|
1.71
|
1,011,880
|
|
|
4/12/2013
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
1.71
|
1,600
|
|
|
4/11/2013
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
1.68
|
4,300
|
|
|
4/10/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
1.73
|
1,510
|
|
|
4/9/2013
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
1.73
|
7,610
|
|
|
4/8/2013
|
-0.10 / -1.41%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
1.73
|
13,360
|
|
|
4/5/2013
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
1.76
|
6,310
|
|
|