Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	1.73	8,520
4/3/2013	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.10	1.76	9,470
4/2/2013	+0.10 / +1.43%	7.10	7.30	7.10	7.10	7.10	1.76	12,110
4/1/2013	0.00 / 0.00%	6.70	7.40	6.60	7.00	7.00	1.73	54,270
3/29/2013	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.00	1.73	250
3/28/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.86	60
3/27/2013	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	1.86	50
3/26/2013	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	1.78	8,200
3/25/2013	0.00 / 0.00%	6.80	7.10	6.80	6.80	6.80	1.68	13,740
3/22/2013	-0.30 / -4.23%	7.10	7.10	6.70	6.80	6.80	1.68	33,380
3/21/2013	-0.50 / -6.58%	7.10	7.70	7.10	7.10	7.10	1.76	64,980
3/20/2013	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	1.88	6,330
3/19/2013	-0.20 / -2.41%	7.80	8.10	7.80	8.10	8.10	2.01	22,990
3/18/2013	+0.50 / +6.41%	7.80	8.30	7.30	8.30	8.30	2.06	108,980
3/15/2013	-0.50 / -6.02%	8.10	8.20	7.80	7.80	7.80	1.93	112,710
3/14/2013	+0.30 / +3.75%	7.50	8.30	7.50	8.30	8.30	2.06	132,360
3/13/2013	-0.30 / -3.61%	7.80	8.00	7.80	8.00	8.00	1.98	41,160
3/12/2013	-0.60 / -6.74%	8.90	8.90	8.30	8.30	8.30	2.06	11,350
3/11/2013	-0.50 / -5.32%	9.40	9.40	8.80	8.90	8.90	2.20	18,680
3/8/2013	-0.60 / -6.00%	9.30	9.40	9.30	9.40	9.40	2.33	8,500
3/7/2013	-0.50 / -4.76%	10.00	10.00	10.00	10.00	10.00	2.48	10
3/6/2013	-0.70 / -6.25%	11.00	11.00	10.50	10.50	10.50	2.60	30
3/5/2013	-0.80 / -6.67%	12.00	12.00	11.20	11.20	11.20	2.77	20
3/4/2013	-0.90 / -6.98%	12.90	12.90	12.00	12.00	12.00	2.97	30
3/1/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.20	10
2/28/2013	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	3.20	20
2/27/2013	+0.70 / +5.98%	12.40	12.40	12.40	12.40	12.40	3.07	20
2/26/2013	+0.70 / +6.36%	11.70	11.70	11.70	11.70	11.70	2.90	10
2/25/2013	-0.50 / -4.35%	12.30	12.30	10.80	11.00	11.00	2.72	940
2/22/2013	+0.20 / +1.77%	11.30	11.50	11.30	11.50	11.50	2.85	180

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%