|
Closing price on 4/25/2013
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
3,630 |
| Split-adjusted Price |
1.66 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2013
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
1.66
|
3,630
|
|
|
4/24/2013
|
+0.30 / +4.55%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
1.71
|
990
|
|
|
4/23/2013
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.63
|
20
|
|
|
4/22/2013
|
-0.30 / -4.41%
|
6.90
|
6.90
|
6.40
|
6.50
|
6.50
|
1.61
|
2,890
|
|
|
4/18/2013
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.80
|
1.68
|
320
|
|
|
4/17/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.90
|
1.71
|
1,020
|
|
|
4/16/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.90
|
1.71
|
320
|
|
|
4/15/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.50
|
6.90
|
6.90
|
1.71
|
1,011,880
|
|
|
4/12/2013
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
1.71
|
1,600
|
|
|
4/11/2013
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
1.68
|
4,300
|
|
|
4/10/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
1.73
|
1,510
|
|
|
4/9/2013
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
1.73
|
7,610
|
|
|
4/8/2013
|
-0.10 / -1.41%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
1.73
|
13,360
|
|
|
4/5/2013
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
1.76
|
6,310
|
|
|
4/4/2013
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
1.73
|
8,520
|
|
|
4/3/2013
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.10
|
1.76
|
9,470
|
|
|
4/2/2013
|
+0.10 / +1.43%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.10
|
1.76
|
12,110
|
|
|
4/1/2013
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.60
|
7.00
|
7.00
|
1.73
|
54,270
|
|
|
3/29/2013
|
-0.50 / -6.67%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
1.73
|
250
|
|
|
3/28/2013
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1.86
|
60
|
|
|
3/27/2013
|
+0.30 / +4.17%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1.86
|
50
|
|
|
3/26/2013
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.78
|
8,200
|
|
|
3/25/2013
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
6.80
|
6.80
|
1.68
|
13,740
|
|
|
3/22/2013
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.80
|
1.68
|
33,380
|
|
|
3/21/2013
|
-0.50 / -6.58%
|
7.10
|
7.70
|
7.10
|
7.10
|
7.10
|
1.76
|
64,980
|
|
|
3/20/2013
|
-0.50 / -6.17%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.88
|
6,330
|
|
|
3/19/2013
|
-0.20 / -2.41%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
2.01
|
22,990
|
|
|
3/18/2013
|
+0.50 / +6.41%
|
7.80
|
8.30
|
7.30
|
8.30
|
8.30
|
2.06
|
108,980
|
|
|
3/15/2013
|
-0.50 / -6.02%
|
8.10
|
8.20
|
7.80
|
7.80
|
7.80
|
1.93
|
112,710
|
|
|
3/14/2013
|
+0.30 / +3.75%
|
7.50
|
8.30
|
7.50
|
8.30
|
8.30
|
2.06
|
132,360
|
|
|