Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	-1.45 / -5.91%	24.50	24.85	23.10	23.10	23.89	10.84	179,340
4/20/2018	+1.15 / +4.91%	23.15	24.90	23.15	24.55	24.42	11.52	413,550
4/19/2018	-1.10 / -4.49%	24.20	24.40	23.20	23.40	23.73	10.98	568,230
4/18/2018	-1.10 / -4.30%	25.60	25.60	24.50	24.50	25.00	11.50	275,980
4/17/2018	+0.40 / +1.59%	25.00	25.60	25.00	25.60	25.28	12.01	343,570
4/16/2018	-1.45 / -5.44%	26.40	26.50	24.80	25.20	24.92	11.83	947,480
4/13/2018	-0.50 / -1.84%	27.50	27.80	26.50	26.65	26.86	12.51	214,160
4/12/2018	-0.15 / -0.55%	27.20	27.95	26.40	27.15	27.09	12.74	192,410
4/11/2018	-0.65 / -2.33%	28.10	28.10	27.30	27.30	27.73	12.81	318,890
4/10/2018	-0.55 / -1.93%	28.80	28.80	27.90	27.95	28.04	13.12	521,200
4/9/2018	-1.60 / -5.32%	29.50	29.90	28.40	28.50	28.67	13.38	728,070
4/6/2018	+0.35 / +1.18%	29.20	31.00	29.20	30.10	30.14	14.13	256,090
4/5/2018	-1.05 / -3.41%	30.45	30.70	29.70	29.75	29.93	13.96	365,740
4/4/2018	-1.30 / -4.05%	32.00	32.00	30.80	30.80	31.47	14.46	424,130
4/3/2018	-0.55 / -1.68%	32.65	32.65	31.70	32.10	32.08	15.07	410,230
4/2/2018	+0.95 / +3.00%	32.50	32.80	31.85	32.65	32.63	15.32	943,510
3/30/2018	+2.05 / +6.91%	30.00	31.70	29.70	31.70	30.92	14.88	696,030
3/29/2018	+0.75 / +2.60%	28.90	29.85	28.65	29.65	29.29	13.92	338,090
3/28/2018	0.00 / 0.00%	28.55	28.90	28.00	28.90	28.45	13.56	383,380
3/27/2018	-0.40 / -1.37%	29.10	29.80	28.90	28.90	29.09	13.56	253,030
3/26/2018	-0.80 / -2.66%	30.10	30.10	29.20	29.30	29.59	13.75	187,150
3/23/2018	-0.80 / -2.59%	29.85	30.10	29.55	30.10	29.80	14.13	362,130
3/22/2018	-0.10 / -0.32%	31.30	31.35	30.70	30.90	30.86	14.50	100,870
3/21/2018	0.00 / 0.00%	31.40	31.40	30.70	31.00	30.90	14.55	139,980
3/20/2018	+0.15 / +0.49%	30.85	31.80	30.80	31.00	31.07	14.55	322,320
3/19/2018	-0.55 / -1.75%	31.25	31.70	30.80	30.85	31.02	14.48	454,400
3/16/2018	-0.60 / -1.88%	31.60	31.90	31.30	31.40	31.55	14.74	298,960
3/15/2018	-0.40 / -1.23%	32.40	32.45	31.90	32.00	32.13	15.02	180,080
3/14/2018	+1.00 / +3.18%	31.45	32.50	31.45	32.40	32.04	15.21	490,680
3/13/2018	-0.60 / -1.88%	32.00	32.00	31.10	31.40	31.32	14.74	446,200

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,000	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	14,336,600	27.00	0.19%
HSG	3,014,100	20.25	-0.49%
ITQ	39,400	2.80	0.00%