Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	-0.50 / -4.13%	11.40	12.20	11.30	11.60	11.60	2.87	42,050
4/21/2014	-0.70 / -5.47%	12.50	12.70	12.10	12.10	12.10	3.00	54,880
4/18/2014	-0.70 / -5.19%	12.70	13.20	12.60	12.80	12.80	3.17	31,670
4/17/2014	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.50	3.34	66,560
4/16/2014	-0.20 / -1.48%	13.30	13.50	12.90	13.30	13.30	3.29	22,850
4/15/2014	0.00 / 0.00%	13.70	13.90	13.40	13.50	13.50	3.34	42,380
4/14/2014	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.50	3.34	42,720
4/11/2014	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	3.44	34,910
4/10/2014	-0.10 / -0.72%	13.80	14.00	13.80	13.80	13.80	3.42	29,420
4/8/2014	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	3.44	68,570
4/7/2014	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.90	3.44	51,010
4/4/2014	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	3.44	46,170
4/3/2014	+0.50 / +3.73%	13.50	13.90	13.50	13.90	13.90	3.44	29,130
4/2/2014	+0.10 / +0.75%	13.40	13.40	12.70	13.40	13.40	3.32	132,360
4/1/2014	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.30	3.29	71,530
3/31/2014	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.50	3.34	52,140
3/28/2014	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.80	3.42	23,630
3/27/2014	+0.30 / +2.21%	13.40	13.90	13.30	13.90	13.90	3.44	107,620
3/26/2014	-0.40 / -2.86%	14.00	14.10	13.40	13.60	13.60	3.37	197,640
3/25/2014	-0.80 / -5.41%	14.80	14.80	14.00	14.00	14.00	3.47	170,190
3/24/2014	+0.30 / +2.07%	14.70	14.80	14.50	14.80	14.80	3.67	134,920
3/21/2014	+0.10 / +0.69%	14.50	14.90	14.40	14.50	14.50	3.59	66,070
3/20/2014	-0.50 / -3.36%	15.30	15.30	14.00	14.40	14.40	3.57	309,180
3/19/2014	+0.10 / +0.68%	14.80	15.00	14.70	14.90	14.90	3.69	139,690
3/18/2014	-0.10 / -0.67%	15.50	15.50	14.80	14.80	14.80	3.67	100,410
3/17/2014	+0.90 / +6.43%	14.80	14.90	14.40	14.90	14.90	3.69	339,140
3/14/2014	+0.90 / +6.87%	13.70	14.00	13.50	14.00	14.00	3.47	654,290
3/13/2014	+0.10 / +0.77%	13.00	13.10	12.80	13.10	13.10	3.24	198,340
3/12/2014	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.00	3.22	203,580
3/11/2014	0.00 / 0.00%	13.50	13.60	13.20	13.20	13.20	3.27	112,150

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%