Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2017	+0.45 / +1.10%	40.90	41.80	40.50	41.45	41.34	12.64	329,650
4/18/2017	+0.80 / +1.99%	40.20	41.10	40.00	41.00	40.42	12.50	420,870
4/17/2017	-0.90 / -2.19%	41.10	41.70	40.20	40.20	41.04	12.26	523,620
4/14/2017	-0.70 / -1.67%	41.30	42.00	39.40	41.10	40.87	12.53	617,180
4/13/2017	-1.30 / -3.02%	42.50	43.20	41.80	41.80	42.41	12.75	913,230
4/12/2017	-1.40 / -3.15%	44.50	44.50	42.80	43.10	43.52	13.14	693,320
4/11/2017	0.00 / 0.00%	45.00	45.00	44.10	44.50	44.41	13.57	576,240
4/10/2017	+1.50 / +3.49%	43.50	44.50	43.40	44.50	44.04	13.57	988,610
4/7/2017	+1.00 / +2.38%	42.00	43.20	41.60	43.00	42.72	13.11	872,350
4/5/2017	+0.05 / +0.12%	42.00	42.50	41.60	42.00	41.97	12.81	570,060
4/4/2017	+0.65 / +1.57%	41.00	42.00	40.60	41.95	41.31	12.79	728,670
4/3/2017	+0.80 / +1.98%	41.00	42.50	40.80	41.30	41.50	12.60	665,080
3/31/2017	+1.25 / +3.18%	40.50	41.30	40.20	40.50	40.69	12.35	784,710
3/30/2017	+2.05 / +5.51%	37.20	39.50	37.00	39.25	38.69	11.97	1,098,450
3/29/2017	+0.60 / +1.64%	36.60	37.35	36.50	37.20	37.16	11.34	227,170
3/28/2017	+0.75 / +2.09%	36.20	36.65	36.20	36.60	36.42	11.16	122,130
3/27/2017	-0.25 / -0.69%	36.10	36.30	35.85	35.85	36.11	10.93	155,510
3/24/2017	-0.20 / -0.55%	36.25	36.55	36.10	36.10	36.24	11.01	207,500
3/23/2017	+0.10 / +0.28%	36.45	36.45	36.20	36.30	36.30	11.07	49,060
3/22/2017	-0.70 / -1.90%	36.90	36.95	36.20	36.20	36.43	11.04	139,800
3/21/2017	+0.40 / +1.10%	36.40	36.95	36.40	36.90	36.56	11.25	189,860
3/20/2017	+0.65 / +1.81%	35.95	36.50	35.60	36.50	36.16	11.13	124,930
3/17/2017	-0.35 / -0.97%	35.80	36.50	35.50	35.85	35.86	10.93	86,640
3/16/2017	+0.65 / +1.83%	35.25	36.50	35.25	36.20	35.93	11.04	68,440
3/15/2017	-0.65 / -1.80%	36.05	36.05	35.55	35.55	35.77	10.84	229,730
3/14/2017	-0.50 / -1.36%	36.80	36.80	36.20	36.20	36.51	11.04	253,330
3/13/2017	-0.50 / -1.34%	37.20	37.30	36.70	36.70	37.08	11.19	207,390
3/10/2017	-0.15 / -0.40%	37.45	37.45	37.20	37.20	37.29	11.34	224,090
3/9/2017	+0.25 / +0.67%	37.30	37.40	37.20	37.35	37.29	11.39	251,520
3/8/2017	+0.40 / +1.09%	36.85	37.45	36.70	37.10	37.05	11.31	199,350

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	15,984,800	26.95	0.00%
HSG	3,287,400	20.30	-0.25%
ITQ	42,200	2.80	0.00%