Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	-0.70 / -1.90%	36.90	36.95	36.20	36.20	36.43	11.04	139,800
3/21/2017	+0.40 / +1.10%	36.40	36.95	36.40	36.90	36.56	11.25	189,860
3/20/2017	+0.65 / +1.81%	35.95	36.50	35.60	36.50	36.16	11.13	124,930
3/17/2017	-0.35 / -0.97%	35.80	36.50	35.50	35.85	35.86	10.93	86,640
3/16/2017	+0.65 / +1.83%	35.25	36.50	35.25	36.20	35.93	11.04	68,440
3/15/2017	-0.65 / -1.80%	36.05	36.05	35.55	35.55	35.77	10.84	229,730
3/14/2017	-0.50 / -1.36%	36.80	36.80	36.20	36.20	36.51	11.04	253,330
3/13/2017	-0.50 / -1.34%	37.20	37.30	36.70	36.70	37.08	11.19	207,390
3/10/2017	-0.15 / -0.40%	37.45	37.45	37.20	37.20	37.29	11.34	224,090
3/9/2017	+0.25 / +0.67%	37.30	37.40	37.20	37.35	37.29	11.39	251,520
3/8/2017	+0.40 / +1.09%	36.85	37.45	36.70	37.10	37.05	11.31	199,350
3/7/2017	+0.25 / +0.69%	36.45	36.85	36.40	36.70	36.58	11.19	188,710
3/6/2017	+0.15 / +0.41%	36.80	36.80	36.20	36.45	36.50	11.12	129,990
3/3/2017	-0.45 / -1.22%	36.30	36.90	36.25	36.30	36.34	11.07	86,510
3/2/2017	+0.45 / +1.24%	36.35	36.90	36.20	36.75	36.43	11.21	68,930
3/1/2017	-0.20 / -0.55%	36.50	36.50	36.05	36.30	36.21	11.07	135,620
2/28/2017	-1.10 / -2.93%	37.60	38.00	36.50	36.50	36.81	11.13	236,810
2/27/2017	+0.95 / +2.59%	36.65	37.60	36.55	37.60	36.91	11.47	226,310
2/24/2017	-0.35 / -0.95%	36.90	37.00	36.50	36.65	36.67	11.18	255,480
2/23/2017	-0.10 / -0.27%	36.90	37.50	36.50	37.00	36.99	11.28	222,330
2/22/2017	-0.60 / -1.59%	37.80	37.80	36.85	37.10	37.06	11.31	388,630
2/21/2017	+0.40 / +1.07%	37.30	37.90	37.20	37.70	37.64	11.50	730,500
2/20/2017	+0.10 / +0.27%	36.00	37.40	36.00	37.30	36.86	11.38	518,600
2/17/2017	-0.50 / -1.33%	36.80	37.50	36.50	37.20	36.89	11.34	591,770
2/16/2017	-0.80 / -2.08%	38.70	38.80	35.85	37.70	38.32	11.50	368,620
2/15/2017	-0.10 / -0.26%	38.60	38.80	38.40	38.50	38.51	11.74	333,080
2/14/2017	+0.80 / +2.12%	38.00	38.80	38.00	38.60	38.46	11.77	622,330
2/13/2017	-0.05 / -0.13%	37.80	38.40	37.60	37.80	37.89	11.53	417,080
2/10/2017	+0.10 / +0.26%	38.20	38.50	37.70	37.85	38.05	11.54	585,140
2/9/2017	+0.90 / +2.44%	37.20	38.10	37.00	37.75	37.72	11.51	544,250

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	15,984,800	26.95	0.00%
HSG	3,287,400	20.30	-0.25%
ITQ	42,200	2.80	0.00%