Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	-0.10 / -1.37%	7.27	7.35	7.20	7.21	7.27	4.74	195,100
3/20/2019	+0.07 / +0.97%	7.24	7.38	7.23	7.31	7.30	4.80	516,770
3/19/2019	-0.09 / -1.23%	7.30	7.31	7.20	7.24	7.24	4.76	308,110
3/18/2019	+0.17 / +2.37%	7.18	7.36	7.18	7.33	7.31	4.82	706,390
3/15/2019	-0.14 / -1.92%	7.30	7.30	7.10	7.16	7.22	4.70	472,200
3/14/2019	0.00 / 0.00%	7.30	7.35	7.26	7.30	7.29	4.80	453,770
3/13/2019	+0.02 / +0.27%	7.40	7.40	7.30	7.30	7.33	4.80	460,020
3/12/2019	-0.09 / -1.22%	7.49	7.49	7.28	7.28	7.34	4.78	824,150
3/11/2019	+0.12 / +1.66%	7.25	7.49	7.25	7.37	7.35	4.84	265,270
3/8/2019	-0.26 / -3.46%	7.27	7.49	7.21	7.25	7.27	4.76	992,340
3/7/2019	-0.28 / -3.59%	7.94	7.94	7.51	7.51	7.65	4.93	898,500
3/6/2019	-0.16 / -2.01%	7.95	8.00	7.79	7.79	7.83	5.12	484,710
3/5/2019	0.00 / 0.00%	8.11	8.20	7.95	7.95	8.04	5.22	1,724,800
3/4/2019	+0.25 / +3.25%	8.00	8.05	7.80	7.95	7.98	5.22	1,333,130
3/1/2019	0.00 / 0.00%	7.68	7.80	7.67	7.70	7.74	5.06	533,120
2/28/2019	-0.12 / -1.53%	7.81	7.89	7.63	7.70	7.77	5.06	652,800
2/27/2019	0.00 / 0.00%	7.84	7.95	7.79	7.82	7.86	5.14	1,102,310
2/26/2019	+0.02 / +0.26%	7.80	8.00	7.80	7.82	7.90	5.14	1,097,600
2/25/2019	+0.10 / +1.30%	7.90	7.95	7.76	7.80	7.86	5.13	1,852,910
2/22/2019	+0.31 / +4.19%	7.38	7.88	7.27	7.70	7.68	5.06	1,179,310
2/21/2019	-0.01 / -0.14%	7.40	7.44	7.34	7.39	7.40	4.86	498,740
2/20/2019	+0.09 / +1.23%	7.26	7.40	7.21	7.40	7.31	4.86	514,040
2/19/2019	-0.19 / -2.53%	7.50	7.50	7.31	7.31	7.40	4.80	487,310
2/18/2019	-0.12 / -1.57%	7.60	7.68	7.45	7.50	7.57	4.93	493,470
2/15/2019	+0.09 / +1.20%	7.43	7.69	7.40	7.62	7.59	5.01	1,079,820
2/14/2019	+0.49 / +6.96%	7.19	7.53	7.19	7.53	7.46	4.95	1,921,910
2/13/2019	+0.46 / +6.99%	6.78	7.04	6.75	7.04	6.99	4.63	1,124,020
2/12/2019	+0.43 / +6.99%	6.15	6.58	6.15	6.58	6.47	4.32	420,480
2/11/2019	+0.15 / +2.50%	6.08	6.15	6.07	6.15	6.10	4.04	163,770
2/1/2019	-0.11 / -1.80%	5.70	6.20	5.70	6.00	5.99	3.94	312,810

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	18,200	11.20	3.70%
BVG	0	2.20	0.00%
DTL	51,900	11.10	-3.06%
HMG	0	11.60	0.00%
HPG	20,992,000	26.95	1.70%
HSG	3,652,800	20.35	1.75%
ITQ	65,300	2.80	0.00%