Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2017	+0.45 / +1.24%	36.35	36.90	36.20	36.75	36.43	11.21	68,930
3/1/2017	-0.20 / -0.55%	36.50	36.50	36.05	36.30	36.21	11.07	135,620
2/28/2017	-1.10 / -2.93%	37.60	38.00	36.50	36.50	36.81	11.13	236,810
2/27/2017	+0.95 / +2.59%	36.65	37.60	36.55	37.60	36.91	11.47	226,310
2/24/2017	-0.35 / -0.95%	36.90	37.00	36.50	36.65	36.67	11.18	255,480
2/23/2017	-0.10 / -0.27%	36.90	37.50	36.50	37.00	36.99	11.28	222,330
2/22/2017	-0.60 / -1.59%	37.80	37.80	36.85	37.10	37.06	11.31	388,630
2/21/2017	+0.40 / +1.07%	37.30	37.90	37.20	37.70	37.64	11.50	730,500
2/20/2017	+0.10 / +0.27%	36.00	37.40	36.00	37.30	36.86	11.38	518,600
2/17/2017	-0.50 / -1.33%	36.80	37.50	36.50	37.20	36.89	11.34	591,770
2/16/2017	-0.80 / -2.08%	38.70	38.80	35.85	37.70	38.32	11.50	368,620
2/15/2017	-0.10 / -0.26%	38.60	38.80	38.40	38.50	38.51	11.74	333,080
2/14/2017	+0.80 / +2.12%	38.00	38.80	38.00	38.60	38.46	11.77	622,330
2/13/2017	-0.05 / -0.13%	37.80	38.40	37.60	37.80	37.89	11.53	417,080
2/10/2017	+0.10 / +0.26%	38.20	38.50	37.70	37.85	38.05	11.54	585,140
2/9/2017	+0.90 / +2.44%	37.20	38.10	37.00	37.75	37.72	11.51	544,250
2/8/2017	+1.05 / +2.93%	35.80	36.85	35.80	36.85	36.36	11.24	331,660
2/7/2017	+0.15 / +0.42%	35.80	36.10	35.70	35.80	35.87	10.92	292,190
2/6/2017	+0.45 / +1.28%	35.65	35.70	35.30	35.65	35.56	10.87	176,950
2/3/2017	+0.15 / +0.43%	35.00	35.65	35.00	35.20	35.37	10.73	171,610
2/2/2017	-0.25 / -0.71%	35.95	35.95	35.00	35.05	35.16	10.69	127,060
1/25/2017	+0.30 / +0.86%	35.00	35.30	34.90	35.30	35.09	10.77	95,800
1/24/2017	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.06	10.67	82,850
1/23/2017	-0.25 / -0.71%	35.30	35.80	34.80	35.00	35.08	10.67	375,190
1/20/2017	-0.05 / -0.14%	35.00	36.10	35.00	35.25	35.42	10.75	225,300
1/19/2017	-0.45 / -1.26%	35.45	36.20	35.30	35.30	35.50	10.77	64,680
1/18/2017	-0.25 / -0.69%	36.00	36.40	35.75	35.75	35.96	10.90	73,270
1/17/2017	+0.30 / +0.84%	35.50	36.50	35.50	36.00	35.77	10.98	122,740
1/16/2017	-1.35 / -3.64%	37.00	37.50	35.60	35.70	36.07	10.89	216,790
1/13/2017	-0.25 / -0.67%	37.00	37.70	37.00	37.05	37.32	11.30	119,760

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	0	11.10	0.00%
BVG	35,500	2.20	0.00%
DTL	13,600	10.80	-3.57%
HMG	0	11.60	0.00%
HPG	3,884,800	27.05	0.37%
HSG	1,057,800	20.20	-0.49%
ITQ	20,600	2.70	-3.57%