Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	-0.60 / -1.88%	31.60	31.90	31.30	31.40	31.55	14.74	298,960
3/15/2018	-0.40 / -1.23%	32.40	32.45	31.90	32.00	32.13	15.02	180,080
3/14/2018	+1.00 / +3.18%	31.45	32.50	31.45	32.40	32.04	15.21	490,680
3/13/2018	-0.60 / -1.88%	32.00	32.00	31.10	31.40	31.32	14.74	446,200
3/12/2018	-0.60 / -1.84%	32.80	33.00	32.00	32.00	32.22	15.02	263,850
3/9/2018	-0.40 / -1.21%	33.00	33.50	32.60	32.60	32.88	15.30	295,400
3/8/2018	+0.55 / +1.69%	32.45	33.30	32.45	33.00	32.84	15.49	543,910
3/7/2018	-0.05 / -0.15%	32.10	32.70	32.10	32.45	32.43	15.23	562,010
3/6/2018	0.00 / 0.00%	33.50	33.50	31.80	32.50	32.26	15.25	1,079,050
3/5/2018	-1.90 / -5.52%	34.00	34.30	32.50	32.50	33.16	15.25	1,101,890
3/2/2018	-0.20 / -0.58%	34.00	34.40	33.70	34.40	33.95	16.14	686,370
3/1/2018	+1.00 / +2.98%	33.35	34.90	33.35	34.60	34.35	16.24	983,460
2/28/2018	-0.10 / -0.30%	33.70	34.00	33.50	33.60	33.64	15.77	1,166,800
2/27/2018	-1.00 / -2.88%	34.80	34.80	33.50	33.70	34.18	15.82	732,870
2/26/2018	-0.70 / -1.98%	35.50	35.70	34.50	34.70	35.04	16.29	887,960
2/23/2018	0.00 / 0.00%	35.40	35.70	34.90	35.40	35.20	16.61	525,950
2/22/2018	-0.50 / -1.39%	35.70	35.80	35.25	35.40	35.57	16.61	161,770
2/21/2018	+0.10 / +0.28%	36.90	36.90	35.70	35.90	35.90	16.85	269,550
2/13/2018	0.00 / 0.00%	35.90	36.00	35.50	35.80	35.71	16.80	316,590
2/12/2018	+0.80 / +2.29%	35.00	36.00	35.00	35.80	35.63	16.80	113,990
2/9/2018	0.00 / 0.00%	32.60	35.00	32.60	35.00	33.50	16.43	401,470
2/8/2018	-1.30 / -3.58%	36.30	36.30	34.90	35.00	35.53	16.43	282,210
2/7/2018	+1.60 / +4.61%	36.50	36.80	36.00	36.30	36.40	17.04	299,650
2/6/2018	-2.50 / -6.72%	34.60	37.00	34.60	34.70	34.67	16.29	877,400
2/5/2018	-2.50 / -6.30%	39.30	39.70	37.20	37.20	38.50	17.46	365,680
2/2/2018	0.00 / 0.00%	39.60	39.75	38.00	39.70	39.19	18.63	12,131,450
2/1/2018	-1.70 / -4.11%	41.30	41.40	39.70	39.70	40.19	18.63	12,118,720
1/31/2018	+1.70 / +4.28%	39.70	41.40	39.70	41.40	40.85	19.43	12,670,850
1/30/2018	-0.20 / -0.50%	39.90	40.00	39.20	39.70	39.63	18.63	719,460
1/29/2018	-0.50 / -1.24%	40.00	40.50	39.55	39.90	39.92	18.73	436,800

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	15,984,800	26.95	0.00%
HSG	3,287,400	20.30	-0.25%
ITQ	42,200	2.80	0.00%