Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2011	-1.10 / -4.56%	24.10	24.20	23.00	23.00	23.00	4.30	43,510
3/15/2011	-0.10 / -0.41%	24.20	24.50	24.10	24.10	24.10	4.50	233,050
3/14/2011	+0.10 / +0.41%	24.70	24.70	24.00	24.20	24.20	4.52	399,140
3/11/2011	+1.10 / +4.78%	24.00	24.10	24.00	24.10	24.10	4.50	315,760
3/10/2011	+0.20 / +0.88%	23.00	23.50	23.00	23.00	23.00	4.30	142,370
3/9/2011	-0.60 / -2.56%	23.40	23.40	22.80	22.80	22.80	4.26	59,020
3/8/2011	-0.60 / -2.50%	24.00	24.50	23.40	23.40	23.40	4.37	39,460
3/7/2011	+1.10 / +4.80%	22.10	24.00	22.10	24.00	24.00	4.48	34,800
3/4/2011	-0.50 / -2.14%	23.50	23.50	22.90	22.90	22.90	4.28	52,020
3/3/2011	-0.50 / -2.09%	22.90	23.90	22.90	23.40	23.40	4.37	186,200
3/2/2011	-1.10 / -4.40%	25.00	25.00	23.80	23.90	23.90	4.46	151,410
3/1/2011	0.00 / 0.00%	24.70	25.00	24.50	25.00	25.00	4.67	31,410
2/28/2011	-0.80 / -3.10%	26.30	26.30	24.80	25.00	25.00	4.67	142,270
2/25/2011	+0.30 / +1.18%	24.80	25.80	24.80	25.80	25.80	4.82	73,270
2/24/2011	+0.50 / +2.00%	24.50	25.50	24.20	25.50	25.50	4.76	82,130
2/23/2011	+0.30 / +1.21%	25.70	25.90	25.00	25.00	25.00	4.67	75,210
2/22/2011	0.00 / 0.00%	23.70	25.90	23.70	24.70	24.70	4.61	166,260
2/21/2011	-1.30 / -5.00%	25.10	25.10	24.70	24.70	24.70	4.61	345,160
2/18/2011	-0.40 / -1.52%	26.60	26.60	26.00	26.00	26.00	4.86	207,480
2/17/2011	-0.60 / -2.22%	26.70	26.70	25.80	26.40	26.40	4.93	46,720
2/16/2011	-0.10 / -0.37%	26.80	27.10	26.80	27.00	27.00	5.04	74,800
2/15/2011	-0.30 / -1.09%	27.00	27.50	26.70	27.10	27.10	5.06	146,650
2/14/2011	-0.10 / -0.36%	27.40	27.80	27.40	27.40	27.40	5.12	151,730
2/11/2011	-1.20 / -4.18%	28.60	28.70	27.50	27.50	27.50	5.14	309,650
2/10/2011	+0.10 / +0.35%	28.60	28.70	28.20	28.70	28.70	5.36	235,720
2/9/2011	-0.80 / -2.72%	29.00	29.50	28.60	28.60	28.60	5.34	250,030
2/8/2011	+0.10 / +0.34%	29.30	30.00	29.30	29.40	29.40	5.49	130,100
1/28/2011	-0.70 / -2.33%	29.10	30.10	29.00	29.30	29.30	5.47	313,890
1/27/2011	+0.40 / +1.35%	29.60	30.00	28.60	30.00	30.00	5.60	525,180
1/26/2011	-1.20 / -3.90%	30.80	30.80	29.40	29.60	29.60	5.53	403,060

<<Previous 8 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%