Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+0.70 / +2.98%	23.50	24.40	23.45	24.20	23.93	24.20	10,819,000
3/12/2024	-0.10 / -0.42%	23.60	23.75	23.50	23.50	23.60	23.50	6,013,800
3/11/2024	-0.35 / -1.46%	23.95	23.95	23.45	23.60	23.76	23.60	6,988,000
3/8/2024	-0.60 / -2.44%	24.70	24.70	23.95	23.95	24.21	23.95	13,915,800
3/7/2024	-0.05 / -0.20%	24.60	24.75	24.30	24.55	24.45	24.55	7,967,700
3/6/2024	-0.05 / -0.20%	24.65	24.75	24.20	24.60	24.43	24.60	8,104,800
3/5/2024	+0.20 / +0.82%	24.50	24.90	24.30	24.65	24.67	24.65	11,432,300
3/4/2024	+0.30 / +1.24%	24.40	24.95	24.30	24.45	24.60	24.45	16,650,400
3/1/2024	+0.20 / +0.84%	24.00	24.20	23.80	24.15	24.04	24.15	8,437,500
2/29/2024	-0.20 / -0.83%	24.25	24.25	23.80	23.95	23.96	23.95	8,666,400
2/28/2024	+0.05 / +0.21%	24.10	24.30	23.90	24.15	24.08	24.15	6,554,700
2/27/2024	+0.40 / +1.69%	23.85	24.55	23.80	24.10	24.28	24.10	11,218,400
2/26/2024	+0.35 / +1.50%	23.35	23.85	23.25	23.70	23.47	23.70	7,554,900
2/23/2024	-0.45 / -1.89%	23.85	24.10	23.35	23.35	23.74	23.35	10,098,900
2/22/2024	-0.25 / -1.04%	24.05	24.20	23.80	23.80	23.93	23.80	7,749,500
2/21/2024	-0.25 / -1.03%	24.45	24.45	24.00	24.05	24.17	24.05	8,478,800
2/20/2024	-0.15 / -0.61%	24.55	24.55	24.25	24.30	24.36	24.30	6,169,100
2/19/2024	-0.15 / -0.61%	24.70	25.00	24.15	24.45	24.52	24.45	11,084,000
2/16/2024	-0.15 / -0.61%	24.75	24.90	24.55	24.60	24.70	24.60	5,648,900
2/15/2024	+0.40 / +1.64%	24.70	25.10	24.50	24.75	24.84	24.75	8,188,500
2/7/2024	+0.10 / +0.41%	24.40	24.50	24.25	24.35	24.38	24.35	4,391,500
2/6/2024	-0.05 / -0.21%	24.40	24.60	24.25	24.25	24.36	24.25	6,216,900
2/5/2024	+0.05 / +0.21%	24.35	24.70	24.25	24.30	24.48	24.30	10,435,500
2/2/2024	+0.25 / +1.04%	23.80	24.50	23.80	24.25	24.26	24.25	7,903,000
2/1/2024	-0.20 / -0.83%	24.15	24.35	23.90	24.00	24.09	24.00	8,916,200
1/31/2024	-0.80 / -3.20%	24.85	24.85	24.20	24.20	24.45	24.20	19,544,700
1/30/2024	+0.25 / +1.01%	24.70	25.05	24.50	25.00	24.65	25.00	6,773,800
1/29/2024	-0.65 / -2.56%	25.40	25.50	24.75	24.75	25.00	24.75	9,135,100
1/26/2024	+0.20 / +0.79%	25.30	25.45	25.10	25.40	25.29	25.40	4,772,200
1/25/2024	+0.35 / +1.41%	24.85	25.45	24.60	25.20	25.07	25.20	6,990,100

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	19,000	10.50	0.00%
BVG	0	2.20	0.00%
DTL	110,100	12.70	0.00%
HMG	0	11.60	0.00%
HPG	13,325,100	26.90	-0.37%
HSG	5,818,700	20.25	-0.49%
ITQ	134,100	2.80	-3.45%