|
Closing price on 3/13/2013
|
|
| Open |
7.80 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
41,160 |
| Split-adjusted Price |
1.98 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2013
|
-0.30 / -3.61%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
1.98
|
41,160
|
|
|
3/12/2013
|
-0.60 / -6.74%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.30
|
2.06
|
11,350
|
|
|
3/11/2013
|
-0.50 / -5.32%
|
9.40
|
9.40
|
8.80
|
8.90
|
8.90
|
2.20
|
18,680
|
|
|
3/8/2013
|
-0.60 / -6.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.33
|
8,500
|
|
|
3/7/2013
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.48
|
10
|
|
|
3/6/2013
|
-0.70 / -6.25%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
2.60
|
30
|
|
|
3/5/2013
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
2.77
|
20
|
|
|
3/4/2013
|
-0.90 / -6.98%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.00
|
2.97
|
30
|
|
|
3/1/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.20
|
10
|
|
|
2/28/2013
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.20
|
20
|
|
|
2/27/2013
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.07
|
20
|
|
|
2/26/2013
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.90
|
10
|
|
|
2/25/2013
|
-0.50 / -4.35%
|
12.30
|
12.30
|
10.80
|
11.00
|
11.00
|
2.72
|
940
|
|
|
2/22/2013
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
2.85
|
180
|
|
|
2/21/2013
|
+0.70 / +6.60%
|
11.30
|
11.30
|
10.00
|
11.30
|
11.30
|
2.80
|
1,110
|
|
|
2/20/2013
|
+0.60 / +6.00%
|
10.70
|
10.70
|
9.50
|
10.60
|
10.60
|
2.63
|
1,270
|
|
|
2/19/2013
|
-0.20 / -1.96%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
2.48
|
110
|
|
|
2/18/2013
|
-0.20 / -1.92%
|
10.60
|
11.10
|
10.20
|
10.20
|
10.20
|
2.53
|
330
|
|
|
2/8/2013
|
+0.60 / +6.12%
|
10.30
|
10.40
|
9.20
|
10.40
|
10.40
|
2.58
|
4,150
|
|
|
2/7/2013
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.43
|
10
|
|
|
2/6/2013
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
2.35
|
110
|
|
|
2/5/2013
|
-0.20 / -2.11%
|
9.60
|
9.60
|
9.00
|
9.30
|
9.30
|
2.30
|
180
|
|
|
2/4/2013
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.35
|
10
|
|
|
2/1/2013
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.90
|
2.20
|
1,010
|
|
|
1/31/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.15
|
550
|
|
|
1/30/2013
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.15
|
10
|
|
|
1/29/2013
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.60
|
8.60
|
8.60
|
2.13
|
2,610
|
|
|
1/28/2013
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.60
|
2.13
|
1,640
|
|
|
1/25/2013
|
+0.30 / +3.70%
|
8.10
|
8.60
|
8.00
|
8.40
|
8.40
|
2.08
|
13,220
|
|
|
1/24/2013
|
+0.50 / +6.58%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.10
|
2.01
|
1,630
|
|
|