Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.15 / -1.06%	14.15	14.20	14.00	14.05	14.08	14.05	5,107,200
2/20/2025	+0.20 / +1.43%	14.10	14.40	14.05	14.20	14.22	14.20	8,465,500
2/19/2025	+0.10 / +0.72%	13.95	14.00	13.80	14.00	13.93	14.00	5,660,400
2/18/2025	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.88	13.90	5,160,500
2/17/2025	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.68	13.70	3,394,700
2/14/2025	+0.20 / +1.48%	13.55	13.85	13.50	13.70	13.69	13.70	4,977,700
2/13/2025	+0.05 / +0.37%	13.45	13.55	13.40	13.50	13.46	13.50	2,812,000
2/12/2025	-0.20 / -1.47%	13.65	13.75	13.45	13.45	13.57	13.45	2,200,600
2/11/2025	+0.15 / +1.11%	13.30	13.80	13.30	13.65	13.54	13.65	5,952,900
2/10/2025	-0.50 / -3.57%	13.85	13.85	13.40	13.50	13.60	13.50	10,306,800
2/7/2025	-0.15 / -1.06%	14.10	14.30	14.00	14.00	14.11	14.00	3,939,900
2/6/2025	-0.05 / -0.35%	14.25	14.25	14.05	14.15	14.13	14.15	3,541,700
2/5/2025	-0.05 / -0.35%	14.25	14.25	14.05	14.20	14.14	14.20	5,360,600
2/4/2025	+0.65 / +4.78%	13.80	14.35	13.60	14.25	13.97	14.25	9,942,000
2/3/2025	+0.30 / +2.26%	13.40	13.80	13.30	13.60	13.60	13.60	4,897,700
1/24/2025	-0.20 / -1.48%	13.50	13.55	13.30	13.30	13.39	13.30	4,337,600
1/23/2025	+0.20 / +1.50%	13.40	13.60	13.25	13.50	13.40	13.50	4,432,400
1/22/2025	-0.20 / -1.48%	13.55	13.55	13.30	13.30	13.38	13.30	2,918,400
1/21/2025	-0.20 / -1.46%	13.70	13.80	13.45	13.50	13.57	13.50	3,175,200
1/20/2025	-0.25 / -1.79%	13.95	14.00	13.70	13.70	13.83	13.70	2,993,300
1/17/2025	+0.05 / +0.36%	13.95	14.00	13.75	13.95	13.90	13.95	2,574,300
1/16/2025	0.00 / 0.00%	14.00	14.00	13.75	13.90	13.85	13.90	1,820,400
1/15/2025	+0.65 / +4.91%	13.25	14.05	13.25	13.90	13.70	13.90	4,689,100
1/14/2025	-0.30 / -2.21%	13.55	13.65	13.25	13.25	13.43	13.25	1,757,600
1/13/2025	-0.05 / -0.37%	13.30	13.65	13.30	13.55	13.52	13.55	2,175,100
1/10/2025	-0.15 / -1.09%	13.60	13.80	13.45	13.60	13.60	13.60	2,050,300
1/9/2025	-0.05 / -0.36%	13.80	13.90	13.55	13.75	13.69	13.75	1,449,400
1/8/2025	+0.25 / +1.85%	13.45	13.95	13.45	13.80	13.73	13.80	3,011,800
1/7/2025	-0.35 / -2.52%	14.00	14.10	13.45	13.55	13.77	13.55	2,679,200
1/6/2025	-0.45 / -3.14%	14.40	14.40	13.90	13.90	14.12	13.90	3,172,100

<<Previous 30 days

NKG News

19/02	NKG: Notification Insider Transaction
18/02	NKG: BOD resolution dated February 14, 2025
04/02	NKG: Receiving Announcement on listing change
04/02	NKG: Report Insider trade
04/02	NKG: Report on Change of ownership of major shareholders (Ho Minh Quang)

More News

Related Companies

	Volume	Price	Change
BCA	20,600	12.90	-3.73%
BVG	134,400	2.30	0.00%
DTL	500	9.80	0.51%
HMG	0	16.20	0.00%
HPG	11,063,800	26.45	-0.38%
HSG	3,358,000	17.55	0.00%
ITQ	129,000	3.00	-3.23%