Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	-0.60 / -4.65%	13.00	13.00	12.30	12.30	12.30	3.05	58,210
1/31/2012	-0.60 / -4.44%	13.30	13.40	12.90	12.90	12.90	3.20	61,250
1/30/2012	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.50	3.34	11,590
1/20/2012	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.30	3.29	7,520
1/19/2012	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.30	3.29	8,550
1/18/2012	0.00 / 0.00%	12.60	13.20	12.60	13.20	13.20	3.27	7,570
1/17/2012	-0.10 / -0.75%	13.20	13.20	13.10	13.20	13.20	3.27	106,570
1/16/2012	0.00 / 0.00%	13.20	13.50	13.00	13.30	13.30	3.29	99,030
1/13/2012	+0.60 / +4.72%	12.90	13.30	12.10	13.30	13.30	3.29	57,090
1/12/2012	-0.60 / -4.51%	13.20	13.20	12.70	12.70	12.70	3.15	29,120
1/11/2012	0.00 / 0.00%	13.20	13.30	12.70	13.30	13.30	3.29	116,820
1/10/2012	0.00 / 0.00%	13.20	13.50	13.20	13.30	13.30	3.29	71,320
1/9/2012	0.00 / 0.00%	13.20	13.40	13.20	13.30	13.30	3.29	22,430
1/6/2012	+0.10 / +0.76%	13.20	13.30	12.60	13.30	13.30	3.29	120,860
1/5/2012	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.20	3.27	4,060
1/4/2012	-0.60 / -4.38%	13.60	13.60	13.10	13.10	13.10	3.24	45,100
1/3/2012	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	3.39	77,857
12/30/2011	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.70	3.39	90,340
12/29/2011	+0.20 / +1.49%	13.70	13.70	13.60	13.60	13.60	3.37	600
12/28/2011	-0.50 / -3.60%	13.70	13.70	13.40	13.40	13.40	3.32	357,980
12/27/2011	+0.40 / +2.96%	13.60	13.90	13.30	13.90	13.90	3.44	351,160
12/26/2011	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.50	3.34	877,970
12/23/2011	+0.10 / +0.74%	13.60	13.70	13.00	13.70	13.70	3.39	316,350
12/22/2011	-0.20 / -1.45%	13.70	13.70	13.60	13.60	13.60	3.37	566,390
12/21/2011	+0.60 / +4.55%	12.60	13.80	12.60	13.80	13.80	3.42	233,420
12/20/2011	-0.60 / -4.35%	13.70	13.70	13.20	13.20	13.20	3.27	212,870
12/19/2011	-0.10 / -0.72%	14.20	14.20	13.80	13.80	13.80	3.42	22,540
12/16/2011	-0.70 / -4.79%	14.50	14.60	13.90	13.90	13.90	3.44	11,000
12/15/2011	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	3.62	220
12/14/2011	0.00 / 0.00%	14.50	14.70	14.00	14.70	14.70	3.64	15,610

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%