Friday, November 8, 2024 12:38:06 PM - Markets open
VN-INDEX 1,254.73 -5.02/-0.40%
HNX-INDEX 226.81 -0.68/-0.30%
UPCOM-INDEX 92.08 -0.24/-0.26%
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
21.30 +0.10/+0.47%
12:35:00 PM
Closing price on 12/7/2016
35.20 -0.20/-0.56%
Open 35.40
High 35.80
Low 35.20
Volume 147,260
Split-adjusted Price 10.73

Create Alert at: 20 22 23 ...
NKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2016 -0.20 / -0.56% 35.40 35.80 35.20 35.20 35.44 10.73 147,260
12/6/2016 -1.30 / -3.54% 37.00 37.00 35.30 35.40 36.09 10.80 214,860
12/5/2016 -0.05 / -0.14% 36.60 37.00 36.60 36.70 36.77 11.19 150,500
12/2/2016 -0.75 / -2.00% 37.50 37.80 36.50 36.75 36.96 11.21 103,900
12/1/2016 +0.50 / +1.35% 36.80 38.00 36.60 37.50 37.51 11.44 225,530
11/30/2016 -0.30 / -0.80% 37.00 37.70 36.40 37.00 36.68 11.28 323,040
11/29/2016 +0.10 / +0.27% 37.00 37.80 37.00 37.30 37.28 11.38 196,580
11/28/2016 -0.90 / -2.36% 38.10 38.10 37.10 37.20 37.62 11.34 209,690
11/25/2016 +0.25 / +0.66% 37.80 38.20 37.80 38.10 37.94 11.62 178,730
11/24/2016 -0.15 / -0.39% 35.50 38.50 35.50 37.85 37.80 11.54 280,040
11/23/2016 0.00 / 0.00% 38.00 38.35 37.90 38.00 38.13 11.59 137,020
11/22/2016 0.00 / 0.00% 38.00 38.90 38.00 38.00 38.44 11.59 281,730
11/21/2016 +0.10 / +0.26% 37.90 38.50 37.50 38.00 37.93 11.59 182,090
11/18/2016 +0.30 / +0.80% 37.80 37.90 37.05 37.90 37.51 11.56 322,360
11/17/2016 -0.90 / -2.34% 38.30 38.80 37.55 37.60 38.15 11.47 388,780
11/16/2016 -1.50 / -3.75% 40.00 40.20 38.50 38.50 39.45 11.74 559,820
11/15/2016 +0.10 / +0.25% 40.00 40.40 39.70 40.00 40.03 12.20 619,880
11/14/2016 +0.90 / +2.31% 39.00 39.90 39.00 39.90 39.64 12.17 489,620
11/11/2016 -0.10 / -0.26% 39.10 39.20 38.20 39.00 38.83 11.89 529,340
11/10/2016 +2.50 / +6.83% 37.30 39.15 36.50 39.10 38.58 11.92 1,567,000
11/9/2016 +0.25 / +0.69% 36.90 36.90 34.20 36.60 35.52 11.16 424,140
11/8/2016 -0.75 / -2.02% 37.30 37.30 36.30 36.35 36.66 11.09 407,920
11/7/2016 +1.10 / +3.06% 36.30 37.40 36.20 37.10 36.87 11.31 291,080
11/4/2016 -0.15 / -0.41% 35.80 36.50 35.60 36.00 35.88 10.98 107,270
11/3/2016 +0.05 / +0.14% 36.00 36.15 34.90 36.15 35.39 11.02 383,340
11/2/2016 -0.40 / -1.10% 36.20 36.80 36.00 36.10 36.24 11.01 111,710
11/1/2016 +0.30 / +0.83% 36.20 36.90 36.00 36.50 36.60 11.13 166,390
10/31/2016 -1.10 / -2.95% 37.60 37.60 36.10 36.20 36.59 11.04 163,640
10/28/2016 +0.80 / +2.19% 36.50 37.30 36.20 37.30 36.84 11.38 243,680
10/27/2016 -0.50 / -1.35% 37.00 37.00 36.50 36.50 36.71 11.13 165,870
NKG News
04/10 NKG: Change in personnel
27/09 NKG: Approving the dossier of registration for share public offering
27/09 NKG: Approving schedule for share issuance in 2024
12/08 NKG: Report on change of ownership of major shareholders
10/07 NKG: BOD resolution dated July 09, 2024
Related Companies
Volume Price Change
BCA  500 11.00 -0.90%
BVG  47,200 2.20 0.00%
DTL  13,600 10.80 -3.57%
HMG  0 11.60 0.00%
HPG  5,638,400 27.00 0.19%
HSG  1,512,500 20.20 -0.49%
ITQ  20,800 2.70 -3.57%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,254.73 -5.02/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.