Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	-0.15 / -0.43%	35.00	35.40	34.95	34.95	35.11	10.66	152,530
12/23/2016	-0.30 / -0.85%	35.10	36.00	35.10	35.10	35.26	10.70	58,760
12/22/2016	-0.20 / -0.56%	35.50	36.20	35.40	35.40	35.64	10.80	269,690
12/21/2016	+0.40 / +1.14%	34.85	35.95	34.85	35.60	35.56	10.86	229,620
12/20/2016	+0.20 / +0.57%	35.50	35.50	34.80	35.20	35.00	10.73	120,060
12/19/2016	-0.50 / -1.41%	35.05	35.50	34.90	35.00	35.23	10.67	185,190
12/16/2016	-0.40 / -1.11%	35.50	36.00	34.90	35.50	35.72	10.83	143,990
12/15/2016	-0.50 / -1.37%	36.70	36.70	35.70	35.90	36.15	10.95	119,470
12/14/2016	+0.80 / +2.25%	35.50	36.40	35.50	36.40	35.95	11.10	241,670
12/13/2016	+1.60 / +4.71%	34.00	35.60	32.90	35.60	34.00	10.86	675,540
12/12/2016	-1.35 / -3.82%	35.00	35.40	34.00	34.00	34.77	10.37	122,190
12/9/2016	+0.10 / +0.28%	35.25	35.80	35.20	35.35	35.34	10.78	124,670
12/8/2016	+0.05 / +0.14%	35.20	36.00	35.20	35.25	35.52	10.75	198,840
12/7/2016	-0.20 / -0.56%	35.40	35.80	35.20	35.20	35.44	10.73	147,260
12/6/2016	-1.30 / -3.54%	37.00	37.00	35.30	35.40	36.09	10.80	214,860
12/5/2016	-0.05 / -0.14%	36.60	37.00	36.60	36.70	36.77	11.19	150,500
12/2/2016	-0.75 / -2.00%	37.50	37.80	36.50	36.75	36.96	11.21	103,900
12/1/2016	+0.50 / +1.35%	36.80	38.00	36.60	37.50	37.51	11.44	225,530
11/30/2016	-0.30 / -0.80%	37.00	37.70	36.40	37.00	36.68	11.28	323,040
11/29/2016	+0.10 / +0.27%	37.00	37.80	37.00	37.30	37.28	11.38	196,580
11/28/2016	-0.90 / -2.36%	38.10	38.10	37.10	37.20	37.62	11.34	209,690
11/25/2016	+0.25 / +0.66%	37.80	38.20	37.80	38.10	37.94	11.62	178,730
11/24/2016	-0.15 / -0.39%	35.50	38.50	35.50	37.85	37.80	11.54	280,040
11/23/2016	0.00 / 0.00%	38.00	38.35	37.90	38.00	38.13	11.59	137,020
11/22/2016	0.00 / 0.00%	38.00	38.90	38.00	38.00	38.44	11.59	281,730
11/21/2016	+0.10 / +0.26%	37.90	38.50	37.50	38.00	37.93	11.59	182,090
11/18/2016	+0.30 / +0.80%	37.80	37.90	37.05	37.90	37.51	11.56	322,360
11/17/2016	-0.90 / -2.34%	38.30	38.80	37.55	37.60	38.15	11.47	388,780
11/16/2016	-1.50 / -3.75%	40.00	40.20	38.50	38.50	39.45	11.74	559,820
11/15/2016	+0.10 / +0.25%	40.00	40.40	39.70	40.00	40.03	12.20	619,880

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	900	11.00	-0.90%
BVG	56,000	2.20	0.00%
DTL	14,000	10.80	-3.57%
HMG	0	11.60	0.00%
HPG	6,747,900	27.05	0.37%
HSG	1,741,300	20.20	-0.49%
ITQ	22,200	2.70	-3.57%