Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	-0.10 / -0.76%	13.10	13.10	12.90	13.10	13.10	3.24	121,840
12/24/2014	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.20	3.27	31,800
12/23/2014	-0.10 / -0.75%	13.30	13.40	13.00	13.20	13.20	3.27	46,770
12/22/2014	+0.70 / +5.56%	12.90	13.30	12.90	13.30	13.30	3.29	82,500
12/19/2014	-0.40 / -3.08%	13.40	13.40	12.60	12.60	12.60	3.12	72,450
12/18/2014	+0.40 / +3.17%	12.70	13.10	12.70	13.00	13.00	3.22	88,700
12/17/2014	-0.90 / -6.67%	13.50	13.50	12.60	12.60	12.60	3.12	216,780
12/16/2014	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	3.34	106,390
12/15/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	3.47	115,950
12/12/2014	-0.10 / -0.71%	13.90	14.20	13.90	14.00	14.00	3.47	135,530
12/11/2014	-0.20 / -1.40%	14.20	14.20	13.80	14.10	14.10	3.49	108,300
12/10/2014	+0.20 / +1.42%	13.90	14.40	13.90	14.30	14.30	3.54	177,600
12/9/2014	-0.50 / -3.42%	14.50	14.50	14.10	14.10	14.10	3.49	345,390
12/8/2014	+0.10 / +0.69%	14.70	14.70	14.50	14.60	14.60	3.62	364,430
12/5/2014	-0.30 / -2.03%	14.60	14.70	14.40	14.50	14.50	3.59	197,410
12/4/2014	0.00 / 0.00%	14.90	15.00	14.60	14.80	14.80	3.67	426,990
12/3/2014	+0.80 / +5.71%	14.20	14.90	14.00	14.80	14.80	3.67	401,490
12/2/2014	+0.30 / +2.19%	13.80	14.00	13.70	14.00	14.00	3.47	117,180
12/1/2014	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.70	3.39	218,020
11/28/2014	+0.10 / +0.74%	13.30	13.70	13.30	13.60	13.60	3.37	113,460
11/27/2014	+0.20 / +1.50%	13.50	13.70	13.40	13.50	13.50	3.34	100,200
11/26/2014	-0.90 / -6.34%	14.20	14.20	13.30	13.30	13.30	3.29	2,089,530
11/25/2014	+0.20 / +1.43%	14.00	14.20	13.80	14.20	14.20	3.52	196,020
11/24/2014	-0.20 / -1.41%	13.80	14.20	13.60	14.00	14.00	3.47	125,600
11/21/2014	+0.10 / +0.71%	14.40	14.50	13.70	14.20	14.20	3.52	279,760
11/20/2014	+0.90 / +6.82%	13.20	14.10	13.20	14.10	14.10	3.49	475,580
11/19/2014	-0.50 / -3.65%	13.50	13.60	13.00	13.20	13.20	3.27	435,590
11/18/2014	-0.30 / -2.14%	14.00	14.40	13.70	13.70	13.70	3.39	276,650
11/17/2014	+0.10 / +0.72%	14.00	14.60	14.00	14.00	14.00	3.47	263,450
11/14/2014	-0.40 / -2.80%	14.30	14.30	13.50	13.90	13.90	3.44	472,940

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%