Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2017	-0.15 / -0.40%	37.25	38.00	37.20	37.35	37.50	17.53	300,480
12/12/2017	0.00 / 0.00%	37.50	38.00	36.90	37.50	37.31	17.60	604,210
12/11/2017	-0.90 / -2.34%	38.20	38.35	37.50	37.50	38.00	17.60	500,480
12/8/2017	+0.20 / +0.52%	38.10	38.60	38.10	38.40	38.37	18.02	453,840
12/7/2017	-0.30 / -0.78%	38.20	38.45	38.10	38.20	38.23	17.93	815,130
12/6/2017	0.00 / 0.00%	38.10	38.60	37.80	38.50	38.25	18.07	984,130
12/5/2017	-0.80 / -2.04%	39.30	39.50	38.50	38.50	38.95	18.07	1,266,780
12/4/2017	+0.65 / +1.68%	38.65	39.40	38.65	39.30	38.99	18.44	1,249,440
12/1/2017	+0.10 / +0.26%	38.40	38.80	38.30	38.65	38.53	18.14	705,210
11/30/2017	+0.15 / +0.39%	38.60	39.30	38.40	38.55	38.77	18.09	1,416,420
11/29/2017	-0.05 / -0.13%	38.60	38.60	38.10	38.40	38.31	18.02	679,510
11/28/2017	-0.15 / -0.39%	38.60	39.00	38.20	38.45	38.52	18.05	691,450
11/27/2017	+0.95 / +2.52%	37.90	38.60	37.60	38.60	38.06	18.12	1,477,700
11/24/2017	+0.55 / +1.48%	37.10	37.90	36.90	37.65	37.43	17.67	853,160
11/23/2017	-0.55 / -1.46%	37.70	37.70	37.00	37.10	37.39	17.41	819,860
11/22/2017	+0.70 / +1.89%	37.00	37.70	36.95	37.65	37.38	17.67	541,960
11/21/2017	0.00 / 0.00%	37.00	37.50	36.60	36.95	36.99	17.34	892,030
11/20/2017	-1.05 / -2.76%	38.00	38.00	36.90	36.95	37.29	17.34	2,241,940
11/17/2017	-0.50 / -1.30%	38.50	38.80	37.70	38.00	38.19	17.83	860,460
11/16/2017	-1.00 / -2.53%	38.90	38.90	38.20	38.50	38.55	18.07	1,196,740
11/15/2017	+1.95 / +5.19%	37.65	39.50	37.50	39.50	38.46	18.07	1,196,770
11/14/2017	+0.10 / +0.27%	37.50	37.55	36.90	37.55	37.36	17.18	566,970
11/13/2017	+0.30 / +0.81%	37.40	37.50	36.85	37.45	37.15	17.13	972,240
11/10/2017	0.00 / 0.00%	36.95	37.35	36.90	37.15	37.12	16.99	1,006,850
11/9/2017	0.00 / 0.00%	37.40	37.45	36.80	37.15	37.07	16.99	974,500
11/8/2017	+0.80 / +2.20%	36.50	37.40	36.40	37.15	36.96	16.99	1,841,530
11/7/2017	+0.95 / +2.68%	35.40	36.35	35.40	36.35	36.08	16.63	1,361,550
11/6/2017	+0.65 / +1.87%	35.20	35.40	34.90	35.40	35.12	16.19	338,430
11/3/2017	0.00 / 0.00%	34.75	35.00	34.50	34.75	34.65	15.90	425,550
11/2/2017	+0.15 / +0.43%	34.10	35.00	34.10	34.75	34.67	15.90	510,730

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	15,984,800	26.95	0.00%
HSG	3,287,400	20.30	-0.25%
ITQ	42,200	2.80	0.00%