Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	-0.55 / -1.46%	37.70	37.70	37.00	37.10	37.39	17.41	819,860
11/22/2017	+0.70 / +1.89%	37.00	37.70	36.95	37.65	37.38	17.67	541,960
11/21/2017	0.00 / 0.00%	37.00	37.50	36.60	36.95	36.99	17.34	892,030
11/20/2017	-1.05 / -2.76%	38.00	38.00	36.90	36.95	37.29	17.34	2,241,940
11/17/2017	-0.50 / -1.30%	38.50	38.80	37.70	38.00	38.19	17.83	860,460
11/16/2017	-1.00 / -2.53%	38.90	38.90	38.20	38.50	38.55	18.07	1,196,740
11/15/2017	+1.95 / +5.19%	37.65	39.50	37.50	39.50	38.46	18.07	1,196,770
11/14/2017	+0.10 / +0.27%	37.50	37.55	36.90	37.55	37.36	17.18	566,970
11/13/2017	+0.30 / +0.81%	37.40	37.50	36.85	37.45	37.15	17.13	972,240
11/10/2017	0.00 / 0.00%	36.95	37.35	36.90	37.15	37.12	16.99	1,006,850
11/9/2017	0.00 / 0.00%	37.40	37.45	36.80	37.15	37.07	16.99	974,500
11/8/2017	+0.80 / +2.20%	36.50	37.40	36.40	37.15	36.96	16.99	1,841,530
11/7/2017	+0.95 / +2.68%	35.40	36.35	35.40	36.35	36.08	16.63	1,361,550
11/6/2017	+0.65 / +1.87%	35.20	35.40	34.90	35.40	35.12	16.19	338,430
11/3/2017	0.00 / 0.00%	34.75	35.00	34.50	34.75	34.65	15.90	425,550
11/2/2017	+0.15 / +0.43%	34.10	35.00	34.10	34.75	34.67	15.90	510,730
11/1/2017	-0.05 / -0.14%	35.00	35.00	34.20	34.60	34.62	15.83	215,220
10/31/2017	+0.15 / +0.43%	34.70	34.70	34.00	34.65	34.35	15.85	270,800
10/30/2017	-0.50 / -1.43%	35.10	35.20	34.00	34.50	34.77	15.78	315,040
10/27/2017	+0.35 / +1.01%	34.65	35.20	34.65	35.00	34.88	16.01	261,860
10/26/2017	+0.35 / +1.02%	34.70	35.40	34.25	34.65	34.68	15.85	391,740
10/25/2017	-0.10 / -0.29%	34.40	34.65	33.80	34.30	34.00	15.69	182,760
10/24/2017	-0.20 / -0.58%	34.30	34.60	33.80	34.40	34.05	15.74	307,210
10/23/2017	-0.30 / -0.86%	34.60	35.10	34.35	34.60	34.72	15.83	394,220
10/20/2017	-0.50 / -1.41%	35.50	35.50	34.50	34.90	35.14	15.96	565,400
10/19/2017	+0.60 / +1.72%	34.80	35.50	34.80	35.40	35.15	16.19	341,930
10/18/2017	-0.65 / -1.83%	35.75	35.75	34.80	34.80	35.29	15.92	908,440
10/17/2017	+0.05 / +0.14%	35.40	35.70	35.20	35.45	35.42	16.22	420,590
10/16/2017	-0.60 / -1.67%	36.05	36.05	35.35	35.40	35.63	16.19	711,240
10/13/2017	-0.50 / -1.37%	36.30	36.50	36.00	36.00	36.24	16.47	663,360

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	15,984,800	26.95	0.00%
HSG	3,287,400	20.30	-0.25%
ITQ	42,200	2.80	0.00%