|
Closing price on 11/1/2012
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
30 |
| Split-adjusted Price |
2.63 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2012
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.63
|
30
|
|
|
10/31/2012
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
2.60
|
40
|
|
|
10/30/2012
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
2.63
|
90
|
|
|
10/29/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.68
|
330
|
|
|
10/26/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.68
|
20
|
|
|
10/25/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.68
|
20
|
|
|
10/24/2012
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
2.68
|
40
|
|
|
10/23/2012
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
2.70
|
140
|
|
|
10/22/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.77
|
510
|
|
|
10/19/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.77
|
10
|
|
|
10/18/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.77
|
60
|
|
|
10/17/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.77
|
100
|
|
|
10/16/2012
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.20
|
2.77
|
1,300
|
|
|
10/15/2012
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
2.77
|
830
|
|
|
10/12/2012
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
2.85
|
2,740
|
|
|
10/11/2012
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
2.90
|
1,700
|
|
|
10/10/2012
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
2.87
|
2,000
|
|
|
10/9/2012
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
2.87
|
3,060
|
|
|
10/8/2012
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
2.80
|
9,280
|
|
|
10/5/2012
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.50
|
11.00
|
11.00
|
2.72
|
3,420
|
|
|
10/4/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.70
|
10.70
|
2.65
|
3,580
|
|
|
10/3/2012
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
2.65
|
4,230
|
|
|
10/2/2012
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.40
|
2.58
|
3,110
|
|
|
10/1/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.80
|
10.30
|
10.30
|
2.55
|
4,300
|
|
|
9/28/2012
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.30
|
2.55
|
4,660
|
|
|
9/27/2012
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
2.63
|
6,620
|
|
|
9/26/2012
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.55
|
2,950
|
|
|
9/25/2012
|
+0.40 / +4.17%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
2.48
|
4,200
|
|
|
9/24/2012
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.38
|
22,500
|
|
|
9/21/2012
|
-0.50 / -4.72%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.10
|
2.50
|
18,120
|
|
|