Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	+1.25 / +3.55%	35.25	36.50	35.25	36.50	36.02	16.70	1,191,960
9/29/2017	+0.35 / +1.00%	35.00	35.30	34.60	35.25	35.01	16.12	522,290
9/28/2017	+0.10 / +0.29%	34.80	35.10	34.70	34.90	34.88	15.96	294,760
9/27/2017	+0.05 / +0.14%	34.80	35.20	34.60	34.80	34.86	15.92	502,710
9/26/2017	-0.60 / -1.70%	35.20	35.20	34.75	34.75	34.88	15.90	495,220
9/25/2017	+0.05 / +0.14%	35.70	35.70	35.10	35.35	35.23	16.17	331,460
9/22/2017	+0.30 / +0.86%	35.00	35.45	34.80	35.30	35.21	16.15	1,031,180
9/21/2017	+0.50 / +1.45%	34.80	35.00	34.60	35.00	34.81	16.01	956,340
9/20/2017	-0.30 / -0.86%	35.40	35.40	34.35	34.50	34.71	15.78	500,240
9/19/2017	+1.60 / +4.82%	33.10	35.50	32.90	34.80	33.99	15.92	948,900
9/18/2017	0.00 / 0.00%	33.30	33.50	33.00	33.20	33.28	15.19	391,040
9/15/2017	0.00 / 0.00%	33.30	33.40	32.80	33.20	33.10	15.19	200,130
9/14/2017	+0.35 / +1.07%	33.00	33.40	33.00	33.20	33.28	15.19	438,670
9/13/2017	+0.25 / +0.77%	32.70	33.10	32.65	32.85	32.86	15.03	297,850
9/12/2017	0.00 / 0.00%	32.50	32.60	32.30	32.60	32.50	14.91	263,170
9/11/2017	-0.45 / -1.36%	32.55	33.00	32.35	32.60	32.58	14.91	262,270
9/8/2017	-0.15 / -0.45%	33.15	33.15	32.60	33.05	32.99	15.12	375,290
9/7/2017	0.00 / 0.00%	33.50	33.50	32.80	33.20	33.15	15.19	433,350
9/6/2017	0.00 / 0.00%	33.25	33.40	33.00	33.20	33.09	15.19	376,850
9/5/2017	+0.10 / +0.30%	33.10	33.50	32.70	33.20	32.99	15.19	299,840
9/1/2017	+0.05 / +0.15%	33.15	33.20	31.15	33.10	33.01	15.14	596,830
8/31/2017	+0.30 / +0.92%	32.95	33.30	32.90	33.05	33.04	15.12	778,940
8/30/2017	+0.65 / +2.02%	32.20	32.80	32.10	32.75	32.50	14.98	564,580
8/29/2017	+0.85 / +2.72%	31.95	32.25	31.75	32.10	32.01	14.68	732,440
8/28/2017	+0.60 / +1.96%	30.65	31.70	30.65	31.25	31.34	14.30	282,020
8/25/2017	-0.05 / -0.16%	30.70	31.20	30.50	30.65	30.72	14.02	188,590
8/24/2017	-0.30 / -0.97%	30.70	31.20	30.70	30.70	30.84	14.04	147,660
8/23/2017	-0.30 / -0.96%	31.10	31.40	30.90	31.00	31.12	14.18	131,080
8/22/2017	-0.05 / -0.16%	31.00	31.50	31.00	31.30	31.32	14.32	277,390
8/21/2017	+0.05 / +0.16%	31.10	31.80	31.10	31.35	31.36	14.34	142,900

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	15,984,800	26.95	0.00%
HSG	3,287,400	20.30	-0.25%
ITQ	42,200	2.80	0.00%