|
Closing price on 1/29/2013
|
|
| Open |
8.60 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
2,610 |
| Split-adjusted Price |
2.13 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2013
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.60
|
8.60
|
8.60
|
2.13
|
2,610
|
|
|
1/28/2013
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.60
|
2.13
|
1,640
|
|
|
1/25/2013
|
+0.30 / +3.70%
|
8.10
|
8.60
|
8.00
|
8.40
|
8.40
|
2.08
|
13,220
|
|
|
1/24/2013
|
+0.50 / +6.58%
|
7.60
|
8.10
|
7.60
|
8.10
|
8.10
|
2.01
|
1,630
|
|
|
1/23/2013
|
+0.10 / +1.33%
|
7.70
|
8.00
|
7.60
|
7.60
|
7.60
|
1.88
|
5,090
|
|
|
1/22/2013
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.50
|
1.86
|
4,380
|
|
|
1/21/2013
|
-0.50 / -6.10%
|
8.20
|
8.20
|
7.70
|
7.70
|
7.70
|
1.91
|
1,100
|
|
|
1/18/2013
|
+0.10 / +1.23%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
2.03
|
610
|
|
|
1/17/2013
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
2.01
|
4,610
|
|
|
1/16/2013
|
+0.20 / +2.50%
|
8.00
|
8.50
|
7.50
|
8.20
|
8.20
|
2.03
|
10,890
|
|
|
1/15/2013
|
-0.10 / -1.23%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
1.98
|
3,270
|
|
|
1/14/2013
|
-0.30 / -3.57%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
2.01
|
1,240
|
|
|
1/11/2013
|
+0.20 / +2.44%
|
8.30
|
8.40
|
7.80
|
8.40
|
8.40
|
2.08
|
8,710
|
|
|
1/10/2013
|
+0.30 / +3.80%
|
8.00
|
8.20
|
7.60
|
8.20
|
8.20
|
2.03
|
13,280
|
|
|
1/9/2013
|
-0.40 / -4.82%
|
7.90
|
8.60
|
7.90
|
7.90
|
7.90
|
1.96
|
58,260
|
|
|
1/8/2013
|
-0.40 / -4.60%
|
8.30
|
9.10
|
8.30
|
8.30
|
8.30
|
2.06
|
60,160
|
|
|
1/7/2013
|
+0.30 / +3.57%
|
8.00
|
8.70
|
8.00
|
8.70
|
8.70
|
2.15
|
50,670
|
|
|
1/4/2013
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.08
|
7,290
|
|
|
1/3/2013
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.18
|
2,170
|
|
|
1/2/2013
|
-0.40 / -4.17%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
2.28
|
9,810
|
|
|
12/28/2012
|
-0.30 / -3.03%
|
10.10
|
10.10
|
9.50
|
9.60
|
9.60
|
2.38
|
54,850
|
|
|
12/27/2012
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.90
|
2.45
|
10,300
|
|
|
12/26/2012
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.70
|
9.90
|
9.90
|
2.45
|
9,730
|
|
|
12/25/2012
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.60
|
10.00
|
10.00
|
2.48
|
7,510
|
|
|
12/24/2012
|
-0.50 / -4.72%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
2.50
|
10,110
|
|
|
12/21/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.63
|
10
|
|
|
12/20/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.63
|
10
|
|
|
12/19/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.60
|
10
|
|
|
12/18/2012
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.60
|
10
|
|
|
12/17/2012
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.63
|
90
|
|
|