|
Closing price on 1/21/2011
|
|
| Open |
34.30 |
| High |
35.80 |
| Low |
34.10 |
| Volume |
907,920 |
| Split-adjusted Price |
6.37 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2011
|
-1.70 / -4.75%
|
34.30
|
35.80
|
34.10
|
34.10
|
34.10
|
6.37
|
907,920
|
|
|
1/20/2011
|
+1.40 / +4.07%
|
32.80
|
36.10
|
32.80
|
35.80
|
35.80
|
6.69
|
1,150,840
|
|
|
1/19/2011
|
+1.60 / +4.88%
|
31.50
|
34.40
|
31.50
|
34.40
|
34.40
|
6.42
|
1,070,570
|
|
|
1/18/2011
|
+1.50 / +4.79%
|
31.30
|
32.80
|
30.00
|
32.80
|
32.80
|
6.13
|
1,244,920
|
|
|
1/17/2011
|
+1.40 / +4.68%
|
28.60
|
31.30
|
28.60
|
31.30
|
31.30
|
5.85
|
1,282,900
|
|
|
1/14/2011
|
+29.90 / +0.00%
|
30.00
|
30.00
|
25.00
|
29.90
|
29.90
|
5.58
|
954,580
|
|
|