|
Closing price on 1/18/2011
|
|
| Open |
31.30 |
| High |
32.80 |
| Low |
30.00 |
| Volume |
1,244,920 |
| Split-adjusted Price |
6.13 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2011
|
+1.50 / +4.79%
|
31.30
|
32.80
|
30.00
|
32.80
|
32.80
|
6.13
|
1,244,920
|
|
|
1/17/2011
|
+1.40 / +4.68%
|
28.60
|
31.30
|
28.60
|
31.30
|
31.30
|
5.85
|
1,282,900
|
|
|
1/14/2011
|
+29.90 / +0.00%
|
30.00
|
30.00
|
25.00
|
29.90
|
29.90
|
5.58
|
954,580
|
|
|