Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	-0.45 / -1.04%	43.00	43.90	42.75	42.75	43.12	20.06	1,260,830
1/11/2018	-1.10 / -2.48%	44.00	44.30	43.20	43.20	43.70	20.27	1,081,860
1/10/2018	+0.35 / +0.80%	43.95	45.20	43.50	44.30	44.59	20.79	1,458,900
1/9/2018	+0.70 / +1.62%	43.65	44.05	42.90	43.95	43.59	20.63	1,127,150
1/8/2018	+0.45 / +1.05%	42.50	43.50	42.00	43.25	43.10	20.30	907,850
1/5/2018	+1.60 / +3.88%	41.00	42.80	40.40	42.80	41.67	20.09	1,459,870
1/4/2018	-0.20 / -0.48%	41.40	41.50	41.15	41.20	41.32	19.34	689,820
1/3/2018	+0.40 / +0.98%	41.40	41.50	40.30	41.40	41.14	19.43	1,296,300
1/2/2018	+2.20 / +5.67%	38.80	41.00	38.55	41.00	39.99	19.24	1,653,510
12/29/2017	+0.10 / +0.26%	38.80	38.90	38.40	38.80	38.63	18.21	830,550
12/28/2017	+0.20 / +0.52%	38.50	38.80	38.50	38.70	38.62	18.16	512,010
12/27/2017	+0.60 / +1.58%	37.90	38.90	37.80	38.50	38.42	18.07	774,260
12/26/2017	+0.20 / +0.53%	37.70	38.20	37.65	37.90	37.83	17.79	254,350
12/25/2017	-0.80 / -2.08%	38.50	38.50	37.60	37.70	37.93	17.69	316,970
12/22/2017	-0.10 / -0.26%	38.30	38.50	37.55	38.50	37.92	18.07	636,150
12/21/2017	-0.40 / -1.03%	38.80	39.20	38.60	38.60	38.88	18.12	540,520
12/20/2017	-0.20 / -0.51%	39.20	39.50	38.80	39.00	39.23	18.30	626,090
12/19/2017	+1.25 / +3.29%	38.20	39.40	38.00	39.20	38.85	18.40	994,100
12/18/2017	-0.25 / -0.65%	38.30	38.30	37.85	37.95	38.05	17.81	489,850
12/15/2017	+0.50 / +1.33%	38.40	38.40	37.70	38.20	38.01	17.93	219,880
12/14/2017	+0.35 / +0.94%	37.10	37.70	37.10	37.70	37.32	17.69	266,390
12/13/2017	-0.15 / -0.40%	37.25	38.00	37.20	37.35	37.50	17.53	300,480
12/12/2017	0.00 / 0.00%	37.50	38.00	36.90	37.50	37.31	17.60	604,210
12/11/2017	-0.90 / -2.34%	38.20	38.35	37.50	37.50	38.00	17.60	500,480
12/8/2017	+0.20 / +0.52%	38.10	38.60	38.10	38.40	38.37	18.02	453,840
12/7/2017	-0.30 / -0.78%	38.20	38.45	38.10	38.20	38.23	17.93	815,130
12/6/2017	0.00 / 0.00%	38.10	38.60	37.80	38.50	38.25	18.07	984,130
12/5/2017	-0.80 / -2.04%	39.30	39.50	38.50	38.50	38.95	18.07	1,266,780
12/4/2017	+0.65 / +1.68%	38.65	39.40	38.65	39.30	38.99	18.44	1,249,440
12/1/2017	+0.10 / +0.26%	38.40	38.80	38.30	38.65	38.53	18.14	705,210

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	12,300	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	15,984,800	26.95	0.00%
HSG	3,287,400	20.30	-0.25%
ITQ	42,200	2.80	0.00%