Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2017	-0.35 / -0.93%	37.90	37.90	37.25	37.30	37.47	11.38	203,470
1/11/2017	+0.15 / +0.40%	37.40	38.00	37.40	37.65	37.58	11.48	182,020
1/10/2017	+0.60 / +1.63%	37.90	37.90	37.40	37.50	37.64	11.44	450,720
1/9/2017	+0.60 / +1.65%	36.30	37.00	36.30	36.90	36.77	11.25	224,430
1/6/2017	-0.50 / -1.36%	36.90	37.40	36.30	36.30	36.94	11.07	243,300
1/5/2017	+0.30 / +0.82%	36.60	37.20	36.30	36.80	36.86	11.22	208,840
1/4/2017	+0.80 / +2.24%	35.80	37.00	35.80	36.50	36.52	11.13	231,890
1/3/2017	+0.70 / +2.00%	34.80	35.70	34.80	35.70	35.26	10.89	79,460
12/30/2016	+0.05 / +0.14%	35.15	35.15	34.90	35.00	34.99	10.67	90,220
12/29/2016	-0.15 / -0.43%	35.10	35.50	34.95	34.95	35.10	10.66	50,940
12/28/2016	+0.20 / +0.57%	34.90	35.30	34.90	35.10	35.11	10.70	128,220
12/27/2016	-0.05 / -0.14%	34.20	35.00	34.20	34.90	34.90	10.64	168,860
12/26/2016	-0.15 / -0.43%	35.00	35.40	34.95	34.95	35.11	10.66	152,530
12/23/2016	-0.30 / -0.85%	35.10	36.00	35.10	35.10	35.26	10.70	58,760
12/22/2016	-0.20 / -0.56%	35.50	36.20	35.40	35.40	35.64	10.80	269,690
12/21/2016	+0.40 / +1.14%	34.85	35.95	34.85	35.60	35.56	10.86	229,620
12/20/2016	+0.20 / +0.57%	35.50	35.50	34.80	35.20	35.00	10.73	120,060
12/19/2016	-0.50 / -1.41%	35.05	35.50	34.90	35.00	35.23	10.67	185,190
12/16/2016	-0.40 / -1.11%	35.50	36.00	34.90	35.50	35.72	10.83	143,990
12/15/2016	-0.50 / -1.37%	36.70	36.70	35.70	35.90	36.15	10.95	119,470
12/14/2016	+0.80 / +2.25%	35.50	36.40	35.50	36.40	35.95	11.10	241,670
12/13/2016	+1.60 / +4.71%	34.00	35.60	32.90	35.60	34.00	10.86	675,540
12/12/2016	-1.35 / -3.82%	35.00	35.40	34.00	34.00	34.77	10.37	122,190
12/9/2016	+0.10 / +0.28%	35.25	35.80	35.20	35.35	35.34	10.78	124,670
12/8/2016	+0.05 / +0.14%	35.20	36.00	35.20	35.25	35.52	10.75	198,840
12/7/2016	-0.20 / -0.56%	35.40	35.80	35.20	35.20	35.44	10.73	147,260
12/6/2016	-1.30 / -3.54%	37.00	37.00	35.30	35.40	36.09	10.80	214,860
12/5/2016	-0.05 / -0.14%	36.60	37.00	36.60	36.70	36.77	11.19	150,500
12/2/2016	-0.75 / -2.00%	37.50	37.80	36.50	36.75	36.96	11.21	103,900
12/1/2016	+0.50 / +1.35%	36.80	38.00	36.60	37.50	37.51	11.44	225,530

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	500	11.00	-0.90%
BVG	47,200	2.20	0.00%
DTL	13,600	10.80	-3.57%
HMG	0	11.60	0.00%
HPG	5,638,400	27.00	0.19%
HSG	1,512,500	20.20	-0.49%
ITQ	20,800	2.70	-3.57%