|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
58.50
|
0
|
9,700
|
0
|
7,700
|
2,000
|
6,800
|
394,110
|
|
|
8/7/2025
|
53.20
|
50
|
12,229
|
20
|
6,271
|
5,958
|
1,500
|
84,240
|
|
|
8/6/2025
|
57.50
|
9
|
2,117
|
23
|
7,506
|
-5,389
|
1,100
|
67,580
|
|
|
8/5/2025
|
62.10
|
25
|
9,002
|
21
|
8,282
|
720
|
5,400
|
333,390
|
|
|
8/4/2025
|
57.00
|
14
|
3,904
|
15
|
6,918
|
-3,014
|
2,900
|
170,670
|
|
|
8/1/2025
|
60.00
|
16
|
6,301
|
11
|
2,618
|
3,683
|
1,300
|
77,860
|
|
|
7/31/2025
|
61.10
|
19
|
15,923
|
19
|
6,152
|
9,771
|
300
|
17,910
|
|
|
7/30/2025
|
57.60
|
9
|
4,808
|
23
|
5,972
|
-1,164
|
300
|
18,160
|
|
|
7/29/2025
|
62.10
|
19
|
3,729
|
18
|
5,346
|
-1,617
|
1,000
|
62,100
|
|
|
7/28/2025
|
62.10
|
27
|
5,286
|
39
|
19,984
|
-14,698
|
2,100
|
133,950
|
|
|
7/25/2025
|
68.80
|
21
|
10,502
|
31
|
10,148
|
354
|
6,200
|
391,000
|
|
|
7/24/2025
|
63.00
|
31
|
20,964
|
30
|
17,434
|
3,530
|
16,300
|
1,031,590
|
|
|
7/23/2025
|
57.60
|
21
|
10,254
|
34
|
12,168
|
-1,914
|
5,100
|
321,980
|
|
|
7/22/2025
|
62.30
|
35
|
11,945
|
33
|
12,729
|
-784
|
4,000
|
244,190
|
|
|
7/21/2025
|
60.50
|
0
|
0
|
0
|
0
|
0
|
19,200
|
1,116,250
|
|
|
7/18/2025
|
55.00
|
56
|
20,199
|
31
|
8,318
|
11,881
|
7,400
|
404,920
|
|
|
7/17/2025
|
50.00
|
64
|
43,167
|
29
|
29,016
|
14,151
|
27,100
|
1,389,210
|
|
|
7/16/2025
|
50.10
|
42
|
10,745
|
13
|
3,713
|
7,032
|
2,100
|
104,760
|
|
|
7/15/2025
|
50.30
|
22
|
5,075
|
18
|
4,713
|
362
|
1,500
|
76,530
|
|
|
7/14/2025
|
55.00
|
8
|
3,116
|
15
|
4,023
|
-907
|
100
|
5,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|