|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
61.10
|
3
|
1,300
|
10
|
20,302
|
-19,002
|
100
|
6,110
|
|
|
2/12/2026
|
66.70
|
3
|
1,110
|
12
|
63,523
|
-62,413
|
0
|
0
|
|
|
2/11/2026
|
66.70
|
8
|
9,401
|
14
|
69,100
|
-59,699
|
100
|
6,670
|
|
|
2/10/2026
|
65.00
|
6
|
1,750
|
12
|
71,400
|
-69,650
|
200
|
13,000
|
|
|
2/9/2026
|
67.00
|
12
|
3,603
|
12
|
18,903
|
-15,300
|
800
|
53,600
|
|
|
2/6/2026
|
61.00
|
10
|
4,211
|
15
|
13,500
|
-9,289
|
200
|
12,980
|
|
|
2/5/2026
|
63.00
|
17
|
7,835
|
2
|
2,500
|
5,335
|
2,500
|
157,500
|
|
|
2/4/2026
|
57.30
|
8
|
3,402
|
12
|
11,702
|
-8,300
|
100
|
5,730
|
|
|
2/3/2026
|
62.50
|
9
|
2,801
|
14
|
11,210
|
-8,409
|
900
|
60,770
|
|
|
2/2/2026
|
62.30
|
9
|
6,301
|
16
|
110,110
|
-103,809
|
1,000
|
67,990
|
|
|
1/30/2026
|
68.80
|
6
|
4,002
|
23
|
114,425
|
-110,423
|
3,100
|
213,180
|
|
|
1/29/2026
|
63.20
|
7
|
2,540
|
7
|
58,300
|
-55,760
|
0
|
0
|
|
|
1/28/2026
|
63.20
|
8
|
4,100
|
13
|
72,710
|
-68,610
|
2,400
|
165,020
|
|
|
1/27/2026
|
68.80
|
10
|
1,802
|
17
|
60,910
|
-59,108
|
300
|
20,750
|
|
|
1/26/2026
|
64.00
|
13
|
3,070
|
24
|
73,817
|
-70,747
|
1,900
|
124,250
|
|
|
1/23/2026
|
71.10
|
9
|
1,102
|
15
|
70,864
|
-69,762
|
200
|
13,750
|
|
|
1/22/2026
|
71.50
|
8
|
3,400
|
19
|
62,014
|
-58,614
|
200
|
14,330
|
|
|
1/21/2026
|
71.70
|
12
|
6,201
|
19
|
64,220
|
-58,019
|
5,500
|
392,950
|
|
|
1/20/2026
|
72.00
|
20
|
4,289
|
8
|
60,458
|
-56,169
|
1,100
|
75,400
|
|
|
1/19/2026
|
68.00
|
24
|
12,600
|
16
|
72,208
|
-59,608
|
7,900
|
551,310
|
|
|
Page 1 of 2 Next>
|
|
|