|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
60.10
|
0
|
4,000
|
0
|
53,700
|
-49,700
|
400
|
24,040
|
|
|
11/18/2025
|
60.00
|
9
|
19,499
|
12
|
55,927
|
-36,428
|
3,300
|
198,000
|
|
|
11/17/2025
|
60.00
|
10
|
18,099
|
14
|
58,229
|
-40,130
|
4,600
|
276,000
|
|
|
11/14/2025
|
60.00
|
13
|
12,699
|
15
|
57,133
|
-44,434
|
3,300
|
196,650
|
|
|
11/13/2025
|
60.50
|
13
|
10,699
|
19
|
55,215
|
-44,516
|
1,100
|
66,400
|
|
|
11/12/2025
|
59.50
|
9
|
11,899
|
12
|
51,717
|
-39,818
|
500
|
29,750
|
|
|
11/11/2025
|
59.10
|
12
|
9,400
|
19
|
56,732
|
-47,332
|
3,500
|
206,740
|
|
|
11/10/2025
|
59.00
|
14
|
13,000
|
15
|
9,116
|
3,884
|
5,300
|
312,790
|
|
|
11/7/2025
|
59.00
|
30
|
36,902
|
35
|
39,252
|
-2,350
|
28,100
|
1,660,070
|
|
|
11/6/2025
|
56.30
|
13
|
6,302
|
18
|
36,558
|
-30,256
|
1,000
|
56,300
|
|
|
11/5/2025
|
56.10
|
10
|
210,335
|
14
|
214,108
|
-3,773
|
0
|
10,628,400
|
|
|
11/4/2025
|
56.10
|
15
|
9,399
|
21
|
33,415
|
-24,016
|
3,700
|
208,420
|
|
|
11/3/2025
|
57.20
|
19
|
24,499
|
25
|
28,017
|
-3,518
|
20,600
|
1,178,520
|
|
|
10/31/2025
|
57.40
|
9
|
3,500
|
25
|
33,965
|
-30,465
|
600
|
34,400
|
|
|
10/30/2025
|
57.00
|
27
|
12,504
|
34
|
59,831
|
-47,327
|
3,600
|
206,100
|
|
|
10/29/2025
|
57.40
|
14
|
5,561
|
19
|
15,693
|
-10,132
|
1,200
|
68,880
|
|
|
10/28/2025
|
57.40
|
0
|
3,200
|
0
|
4,500
|
-1,300
|
900
|
51,660
|
|
|
10/27/2025
|
57.40
|
13
|
15,759
|
15
|
14,667
|
1,092
|
11,700
|
618,640
|
|
|
10/24/2025
|
57.40
|
6
|
2,699
|
9
|
3,301
|
-602
|
0
|
0
|
|
|
10/23/2025
|
57.40
|
19
|
9,554
|
15
|
9,992
|
-438
|
1,200
|
69,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|