|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
53.00
|
0
|
15,600
|
0
|
29,000
|
-13,400
|
11,200
|
600,900
|
|
|
6/12/2025
|
52.00
|
25
|
6,621
|
18
|
13,620
|
-6,999
|
2,100
|
109,200
|
|
|
6/11/2025
|
52.00
|
17
|
5,798
|
20
|
17,336
|
-11,538
|
2,400
|
124,800
|
|
|
6/10/2025
|
54.00
|
11
|
3,031
|
21
|
20,736
|
-17,705
|
0
|
0
|
|
|
6/9/2025
|
54.00
|
39
|
15,501
|
36
|
24,215
|
-8,714
|
9,800
|
502,300
|
|
|
6/6/2025
|
54.00
|
26
|
10,388
|
24
|
21,229
|
-10,841
|
6,400
|
334,950
|
|
|
6/5/2025
|
51.00
|
18
|
6,365
|
17
|
11,708
|
-5,343
|
2,800
|
142,800
|
|
|
6/4/2025
|
51.00
|
26
|
3,756
|
37
|
11,725
|
-7,969
|
2,800
|
143,560
|
|
|
6/3/2025
|
52.00
|
20
|
10,927
|
36
|
13,496
|
-2,569
|
2,700
|
139,740
|
|
|
6/2/2025
|
52.00
|
14
|
4,215
|
33
|
6,278
|
-2,063
|
700
|
36,650
|
|
|
5/30/2025
|
52.00
|
16
|
13,202
|
23
|
9,381
|
3,821
|
1,600
|
83,020
|
|
|
5/29/2025
|
52.00
|
22
|
16,043
|
25
|
17,836
|
-1,793
|
3,900
|
203,180
|
|
|
5/28/2025
|
51.70
|
32
|
19,014
|
16
|
13,035
|
5,979
|
1,900
|
98,320
|
|
|
5/27/2025
|
52.00
|
37
|
28,215
|
32
|
22,128
|
6,087
|
16,000
|
854,790
|
|
|
5/26/2025
|
53.20
|
44
|
21,592
|
37
|
15,406
|
6,186
|
5,000
|
260,770
|
|
|
5/23/2025
|
53.30
|
46
|
23,295
|
36
|
15,605
|
7,690
|
9,000
|
480,310
|
|
|
5/22/2025
|
53.30
|
53
|
30,530
|
39
|
75,046
|
-44,516
|
14,800
|
817,420
|
|
|
5/21/2025
|
56.00
|
64
|
52,305
|
32
|
33,859
|
18,446
|
14,600
|
834,850
|
|
|
5/20/2025
|
54.50
|
111
|
99,588
|
37
|
59,058
|
40,530
|
42,500
|
2,331,180
|
|
|
5/19/2025
|
50.60
|
79
|
37,983
|
28
|
14,539
|
23,444
|
14,400
|
723,900
|
|
|
Page 1 of 2 Next>
|
|
|