|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
22.30
|
5
|
2,613
|
4
|
2,900
|
-287
|
2,300
|
51,290
|
|
|
4/3/2025
|
24.70
|
9
|
9,342
|
16
|
12,542
|
-3,200
|
9,100
|
226,920
|
|
|
4/2/2025
|
27.40
|
4
|
1,103
|
6
|
1,300
|
-197
|
0
|
0
|
|
|
4/1/2025
|
27.40
|
6
|
3,200
|
4
|
400
|
2,800
|
100
|
2,740
|
|
|
3/31/2025
|
25.00
|
4
|
1,500
|
3
|
300
|
1,200
|
0
|
0
|
|
|
3/28/2025
|
25.00
|
5
|
1,800
|
6
|
6,300
|
-4,500
|
100
|
2,500
|
|
|
3/27/2025
|
26.00
|
6
|
6,500
|
5
|
11,600
|
-5,100
|
0
|
0
|
|
|
3/26/2025
|
26.00
|
8
|
16,712
|
9
|
21,912
|
-5,200
|
13,400
|
352,600
|
|
|
3/25/2025
|
26.50
|
2
|
1,400
|
3
|
1,400
|
0
|
0
|
0
|
|
|
3/24/2025
|
26.50
|
6
|
15,300
|
9
|
17,900
|
-2,600
|
6,300
|
166,940
|
|
|
3/21/2025
|
26.00
|
2
|
5,100
|
8
|
4,300
|
800
|
100
|
2,600
|
|
|
3/20/2025
|
26.60
|
3
|
2,600
|
4
|
6,700
|
-4,100
|
1,500
|
39,900
|
|
|
3/19/2025
|
26.50
|
3
|
1,800
|
6
|
537
|
1,263
|
200
|
5,300
|
|
|
3/18/2025
|
26.90
|
7
|
7,915
|
8
|
3,915
|
4,000
|
0
|
0
|
|
|
3/17/2025
|
26.90
|
13
|
19,926
|
28
|
27,619
|
-7,693
|
15,200
|
404,820
|
|
|
3/14/2025
|
25.00
|
4
|
1,700
|
6
|
900
|
800
|
200
|
5,000
|
|
|
3/13/2025
|
25.00
|
12
|
4,800
|
10
|
1,935
|
2,865
|
1,300
|
32,440
|
|
|
3/12/2025
|
25.00
|
10
|
7,475
|
10
|
2,700
|
4,775
|
200
|
5,000
|
|
|
3/11/2025
|
25.00
|
10
|
4,840
|
13
|
8,518
|
-3,678
|
3,100
|
77,100
|
|
|
3/10/2025
|
24.60
|
14
|
185,618
|
14
|
186,588
|
-970
|
5,600
|
4,252,812
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|