|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
62.20
|
12
|
16,876
|
5
|
3,308
|
13,568
|
0
|
0
|
|
|
3/5/2026
|
62.20
|
21
|
18,378
|
5
|
3,300
|
15,078
|
3,000
|
186,380
|
|
|
3/4/2026
|
59.00
|
20
|
8,903
|
17
|
6,204
|
2,699
|
1,400
|
86,610
|
|
|
3/3/2026
|
62.10
|
7
|
3,283
|
11
|
48,013
|
-44,730
|
100
|
6,210
|
|
|
3/2/2026
|
67.90
|
19
|
30,814
|
20
|
67,303
|
-36,489
|
16,000
|
993,730
|
|
|
2/27/2026
|
66.40
|
13
|
2,187
|
18
|
11,910
|
-9,723
|
500
|
33,400
|
|
|
2/26/2026
|
66.40
|
6
|
3,108
|
12
|
17,100
|
-13,992
|
0
|
0
|
|
|
2/25/2026
|
66.40
|
10
|
4,198
|
11
|
11,615
|
-7,417
|
100
|
6,640
|
|
|
2/24/2026
|
60.70
|
15
|
11,817
|
27
|
86,313
|
-74,496
|
500
|
33,790
|
|
|
2/23/2026
|
67.10
|
8
|
5,088
|
7
|
15,801
|
-10,713
|
100
|
6,710
|
|
|
2/13/2026
|
61.10
|
3
|
1,300
|
10
|
20,302
|
-19,002
|
100
|
6,110
|
|
|
2/12/2026
|
66.70
|
3
|
1,110
|
12
|
63,523
|
-62,413
|
0
|
0
|
|
|
2/11/2026
|
66.70
|
8
|
9,401
|
14
|
69,100
|
-59,699
|
100
|
6,670
|
|
|
2/10/2026
|
65.00
|
6
|
1,750
|
12
|
71,400
|
-69,650
|
200
|
13,000
|
|
|
2/9/2026
|
67.00
|
12
|
3,603
|
12
|
18,903
|
-15,300
|
800
|
53,600
|
|
|
Page 1 of 1
|
|
|