|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
53.30
|
46
|
23,295
|
36
|
15,605
|
7,690
|
9,000
|
480,310
|
|
|
5/22/2025
|
53.30
|
53
|
30,530
|
39
|
75,046
|
-44,516
|
14,800
|
817,420
|
|
|
5/21/2025
|
56.00
|
64
|
52,305
|
32
|
33,859
|
18,446
|
14,600
|
834,850
|
|
|
5/20/2025
|
54.50
|
111
|
99,588
|
37
|
59,058
|
40,530
|
42,500
|
2,331,180
|
|
|
5/19/2025
|
50.60
|
79
|
37,983
|
28
|
14,539
|
23,444
|
14,400
|
723,900
|
|
|
5/16/2025
|
46.00
|
32
|
21,309
|
24
|
9,910
|
11,399
|
3,300
|
149,680
|
|
|
5/15/2025
|
44.70
|
32
|
14,204
|
33
|
13,068
|
1,136
|
6,000
|
269,780
|
|
|
5/14/2025
|
46.00
|
52
|
24,138
|
36
|
20,714
|
3,424
|
7,800
|
351,820
|
|
|
5/13/2025
|
46.00
|
56
|
34,923
|
52
|
36,461
|
-1,538
|
13,300
|
608,390
|
|
|
5/12/2025
|
45.50
|
104
|
40,782
|
70
|
34,581
|
6,201
|
10,500
|
471,120
|
|
|
5/9/2025
|
46.50
|
85
|
41,606
|
52
|
23,067
|
18,539
|
20,200
|
920,660
|
|
|
5/8/2025
|
42.30
|
88
|
41,615
|
80
|
43,622
|
-2,007
|
20,200
|
868,560
|
|
|
5/7/2025
|
45.30
|
73
|
42,006
|
44
|
21,698
|
20,308
|
7,300
|
326,720
|
|
|
5/6/2025
|
43.10
|
98
|
60,090
|
71
|
62,724
|
-2,634
|
18,700
|
857,390
|
|
|
5/5/2025
|
46.50
|
88
|
176,163
|
42
|
37,347
|
138,816
|
26,800
|
1,150,070
|
|
|
4/29/2025
|
42.40
|
65
|
24,073
|
66
|
59,377
|
-35,304
|
23,900
|
1,029,820
|
|
|
4/28/2025
|
47.10
|
74
|
57,277
|
51
|
39,289
|
17,988
|
39,200
|
1,838,920
|
|
|
4/25/2025
|
42.90
|
57
|
62,267
|
12
|
18,771
|
43,496
|
18,700
|
801,720
|
|
|
4/24/2025
|
39.00
|
136
|
190,011
|
18
|
101,508
|
88,503
|
101,500
|
3,958,170
|
|
|
Page 1 of 1
|
|
|