|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
42.40
|
65
|
24,073
|
66
|
59,377
|
-35,304
|
23,900
|
1,029,820
|
|
|
4/28/2025
|
47.10
|
74
|
57,277
|
51
|
39,289
|
17,988
|
39,200
|
1,838,920
|
|
|
4/25/2025
|
42.90
|
57
|
62,267
|
12
|
18,771
|
43,496
|
18,700
|
801,720
|
|
|
4/24/2025
|
39.00
|
136
|
190,011
|
18
|
101,508
|
88,503
|
101,500
|
3,958,170
|
|
|
4/23/2025
|
35.50
|
86
|
442,206
|
3
|
15,000
|
427,206
|
15,000
|
532,500
|
|
|
4/22/2025
|
32.30
|
88
|
484,724
|
4
|
6,200
|
478,524
|
6,200
|
200,260
|
|
|
4/21/2025
|
29.40
|
131
|
520,666
|
11
|
90,006
|
430,660
|
90,000
|
2,645,720
|
|
|
4/18/2025
|
26.80
|
24
|
48,004
|
12
|
26,110
|
21,894
|
24,600
|
653,460
|
|
|
4/17/2025
|
24.40
|
8
|
9,723
|
10
|
11,900
|
-2,177
|
1,900
|
51,040
|
|
|
4/16/2025
|
26.90
|
7
|
6,200
|
15
|
17,853
|
-11,653
|
4,200
|
112,980
|
|
|
4/15/2025
|
26.40
|
3
|
7,300
|
7
|
11,300
|
-4,000
|
0
|
0
|
|
|
4/14/2025
|
26.40
|
4
|
2,410
|
10
|
10,611
|
-8,201
|
0
|
0
|
|
|
4/11/2025
|
26.40
|
4
|
4,000
|
11
|
11,310
|
-7,310
|
2,000
|
52,800
|
|
|
4/10/2025
|
24.50
|
3
|
3,000
|
7
|
10,400
|
-7,400
|
0
|
0
|
|
|
4/9/2025
|
24.50
|
6
|
2,210
|
6
|
510
|
1,700
|
500
|
11,210
|
|
|
4/8/2025
|
22.30
|
2
|
1,100
|
2
|
200
|
900
|
0
|
0
|
|
|
4/4/2025
|
22.30
|
5
|
2,613
|
4
|
2,900
|
-287
|
2,300
|
51,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|