|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
60.00
|
10
|
6,798
|
6
|
4,300
|
2,498
|
1,600
|
96,000
|
|
|
12/11/2025
|
60.10
|
11
|
3,898
|
9
|
7,209
|
-3,311
|
100
|
6,010
|
|
|
12/10/2025
|
59.50
|
14
|
8,102
|
9
|
4,102
|
4,000
|
400
|
23,900
|
|
|
12/9/2025
|
61.00
|
9
|
7,501
|
6
|
80,047
|
-72,546
|
200
|
12,200
|
|
|
12/8/2025
|
61.00
|
18
|
2,905
|
18
|
92,124
|
-89,219
|
1,700
|
116,760
|
|
|
12/5/2025
|
65.00
|
14
|
11,898
|
13
|
112,114
|
-100,216
|
6,000
|
366,500
|
|
|
12/4/2025
|
61.00
|
17
|
13,799
|
12
|
55,727
|
-41,928
|
2,500
|
144,640
|
|
|
12/3/2025
|
60.00
|
10
|
2,002
|
16
|
55,375
|
-53,373
|
0
|
0
|
|
|
12/2/2025
|
60.00
|
8
|
28,183
|
7
|
29,988
|
-1,805
|
26,300
|
1,578,000
|
|
|
12/1/2025
|
59.20
|
9
|
3,298
|
15
|
55,713
|
-52,415
|
500
|
29,600
|
|
|
11/28/2025
|
60.50
|
22
|
82,799
|
12
|
70,817
|
11,982
|
17,300
|
972,950
|
|
|
11/27/2025
|
61.00
|
10
|
66,699
|
10
|
54,761
|
11,938
|
1,500
|
91,000
|
|
|
11/26/2025
|
60.00
|
7
|
6,298
|
12
|
52,968
|
-46,670
|
200
|
12,000
|
|
|
11/25/2025
|
60.00
|
14
|
13,601
|
15
|
59,040
|
-45,439
|
6,600
|
396,000
|
|
|
11/24/2025
|
60.00
|
9
|
12,819
|
18
|
54,367
|
-41,548
|
600
|
36,050
|
|
|
11/21/2025
|
61.00
|
4
|
2,099
|
11
|
52,320
|
-50,221
|
0
|
0
|
|
|
11/20/2025
|
61.00
|
10
|
14,303
|
20
|
66,131
|
-51,828
|
11,100
|
667,100
|
|
|
11/19/2025
|
60.10
|
10
|
16,198
|
12
|
53,809
|
-37,611
|
400
|
24,040
|
|
|
11/18/2025
|
60.00
|
9
|
19,499
|
12
|
55,927
|
-36,428
|
3,300
|
198,000
|
|
|
11/17/2025
|
60.00
|
10
|
18,099
|
14
|
58,229
|
-40,130
|
4,600
|
276,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|