Monday, October 20, 2025 3:54:47 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Ninh Binh Phosphate Fertilizer Joint Stock Company (NFC : HNX)
Basic Materials : Specialty Chemicals
60.20 +0.50/+0.84%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 60.20 0 15,700 0 21,000 -5,300 12,900 774,120
10/17/2025 59.70 26 21,095 18 14,601 6,494 14,100 840,650
10/16/2025 54.30 15 6,601 14 5,001 1,600 1,500 86,340
10/15/2025 54.40 20 5,608 19 4,939 669 1,700 97,950
10/14/2025 53.80 19 7,704 28 6,838 866 1,500 80,700
10/13/2025 58.90 19 75,279 13 67,790 7,489 67,700 3,652,390
10/10/2025 53.60 6 2,399 19 7,033 -4,634 100 5,360
10/9/2025 57.60 4 2,499 22 10,835 -8,336 0 0
10/8/2025 57.60 4 1,399 16 4,332 -2,933 0 0
10/7/2025 57.60 8 2,559 20 4,134 -1,575 0 0
10/6/2025 57.60 16 15,676 22 10,607 5,069 6,100 323,760
10/3/2025 57.60 18 5,800 16 4,201 1,599 1,200 69,870
10/2/2025 57.80 4 2,199 14 3,147 -948 0 0
10/1/2025 57.80 5 2,699 18 4,243 -1,544 0 0
9/30/2025 57.80 13 36,570 23 32,705 3,865 28,000 1,618,420
9/29/2025 57.60 7 2,501 16 4,332 -1,831 0 0
9/26/2025 57.60 5 1,701 11 3,430 -1,729 0 0
9/25/2025 57.60 11 5,501 17 4,636 865 0 0
9/24/2025 57.60 12 8,602 25 9,900 -1,298 5,700 341,280
9/23/2025 57.90 10 2,603 24 5,955 -3,352 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.