|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
18.00
|
2
|
300
|
1
|
1,200
|
-900
|
0
|
0
|
|
|
11/14/2024
|
18.00
|
3
|
201
|
2
|
3,100
|
-2,899
|
0
|
0
|
|
|
11/13/2024
|
18.00
|
1
|
100
|
1
|
1,900
|
-1,800
|
0
|
0
|
|
|
11/12/2024
|
18.00
|
2
|
101
|
6
|
4,600
|
-4,499
|
0
|
0
|
|
|
11/11/2024
|
18.00
|
3
|
201
|
2
|
2,000
|
-1,799
|
100
|
1,800
|
|
|
11/8/2024
|
18.00
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
11/7/2024
|
18.00
|
7
|
2,200
|
9
|
5,600
|
-3,400
|
1,600
|
28,790
|
|
|
11/6/2024
|
18.00
|
5
|
1,202
|
6
|
6,101
|
-4,899
|
0
|
0
|
|
|
11/5/2024
|
18.00
|
3
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
11/4/2024
|
18.00
|
4
|
701
|
3
|
3,100
|
-2,399
|
0
|
0
|
|
|
11/1/2024
|
18.00
|
6
|
1,900
|
6
|
5,200
|
-3,300
|
1,900
|
34,040
|
|
|
10/31/2024
|
19.50
|
14
|
353
|
5
|
2,853
|
-2,500
|
100
|
1,950
|
|
|
10/30/2024
|
17.80
|
3
|
201
|
4
|
2,800
|
-2,599
|
0
|
0
|
|
|
10/29/2024
|
17.80
|
5
|
1,000
|
1
|
600
|
400
|
200
|
3,560
|
|
|
10/28/2024
|
17.60
|
5
|
1,000
|
3
|
900
|
100
|
300
|
5,260
|
|
|
10/25/2024
|
17.60
|
8
|
3,800
|
3
|
1,700
|
2,100
|
1,700
|
29,920
|
|
|
10/24/2024
|
17.60
|
8
|
3,800
|
5
|
1,700
|
2,100
|
500
|
8,880
|
|
|
10/23/2024
|
16.50
|
20
|
5,216
|
2
|
110
|
5,106
|
100
|
1,650
|
|
|
10/22/2024
|
15.00
|
17
|
3,710
|
3
|
300
|
3,410
|
300
|
4,640
|
|
|
10/21/2024
|
14.50
|
21
|
8,648
|
1
|
1,000
|
7,648
|
1,000
|
14,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|