|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
71.10
|
9
|
1,102
|
15
|
70,864
|
-69,762
|
200
|
13,750
|
|
|
1/22/2026
|
71.50
|
8
|
3,400
|
19
|
62,014
|
-58,614
|
200
|
14,330
|
|
|
1/21/2026
|
71.70
|
12
|
6,201
|
19
|
64,220
|
-58,019
|
5,500
|
392,950
|
|
|
1/20/2026
|
72.00
|
20
|
4,289
|
8
|
60,458
|
-56,169
|
1,100
|
75,400
|
|
|
1/19/2026
|
68.00
|
24
|
12,600
|
16
|
72,208
|
-59,608
|
7,900
|
551,310
|
|
|
1/16/2026
|
70.00
|
3
|
7,100
|
13
|
77,620
|
-70,520
|
2,100
|
143,000
|
|
|
1/15/2026
|
70.10
|
6
|
5,402
|
6
|
62,109
|
-56,707
|
0
|
0
|
|
|
1/14/2026
|
70.10
|
11
|
10,702
|
18
|
76,408
|
-65,706
|
1,900
|
131,530
|
|
|
1/13/2026
|
65.00
|
15
|
5,411
|
7
|
2,404
|
3,007
|
200
|
12,500
|
|
|
1/12/2026
|
59.30
|
9
|
3,430
|
6
|
2,400
|
1,030
|
0
|
0
|
|
|
1/9/2026
|
59.30
|
27
|
16,843
|
12
|
9,809
|
7,034
|
1,700
|
101,380
|
|
|
1/8/2026
|
56.60
|
23
|
3,061
|
9
|
1,694
|
1,367
|
500
|
29,320
|
|
|
1/7/2026
|
56.10
|
18
|
6,817
|
7
|
1,901
|
4,916
|
1,600
|
87,800
|
|
|
1/6/2026
|
56.50
|
15
|
4,538
|
16
|
20,100
|
-15,562
|
2,400
|
138,230
|
|
|
1/5/2026
|
60.80
|
18
|
6,655
|
4
|
800
|
5,855
|
200
|
11,300
|
|
|
12/31/2025
|
55.30
|
22
|
9,760
|
11
|
7,909
|
1,851
|
2,300
|
127,160
|
|
|
12/30/2025
|
57.20
|
17
|
8,216
|
7
|
56,808
|
-48,592
|
2,100
|
119,570
|
|
|
12/29/2025
|
59.10
|
23
|
59,127
|
22
|
141,338
|
-82,211
|
36,200
|
2,172,180
|
|
|
12/26/2025
|
63.20
|
16
|
6,712
|
10
|
8,413
|
-1,701
|
2,200
|
127,050
|
|
|
12/25/2025
|
57.60
|
17
|
7,201
|
6
|
2,709
|
4,492
|
2,600
|
143,450
|
|
|
Page 1 of 1
|
|
|