|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
58.00
|
20
|
23,331
|
15
|
29,200
|
-5,869
|
19,500
|
1,096,800
|
|
|
10/20/2025
|
60.20
|
23
|
22,313
|
14
|
21,001
|
1,312
|
12,900
|
774,120
|
|
|
10/17/2025
|
59.70
|
26
|
21,095
|
18
|
14,601
|
6,494
|
14,100
|
840,650
|
|
|
10/16/2025
|
54.30
|
15
|
6,601
|
14
|
5,001
|
1,600
|
1,500
|
86,340
|
|
|
10/15/2025
|
54.40
|
20
|
5,608
|
19
|
4,939
|
669
|
1,700
|
97,950
|
|
|
10/14/2025
|
53.80
|
19
|
7,704
|
28
|
6,838
|
866
|
1,500
|
80,700
|
|
|
10/13/2025
|
58.90
|
19
|
75,279
|
13
|
67,790
|
7,489
|
67,700
|
3,652,390
|
|
|
10/10/2025
|
53.60
|
6
|
2,399
|
19
|
7,033
|
-4,634
|
100
|
5,360
|
|
|
10/9/2025
|
57.60
|
4
|
2,499
|
22
|
10,835
|
-8,336
|
0
|
0
|
|
|
10/8/2025
|
57.60
|
4
|
1,399
|
16
|
4,332
|
-2,933
|
0
|
0
|
|
|
10/7/2025
|
57.60
|
8
|
2,559
|
20
|
4,134
|
-1,575
|
0
|
0
|
|
|
10/6/2025
|
57.60
|
16
|
15,676
|
22
|
10,607
|
5,069
|
6,100
|
323,760
|
|
|
10/3/2025
|
57.60
|
18
|
5,800
|
16
|
4,201
|
1,599
|
1,200
|
69,870
|
|
|
10/2/2025
|
57.80
|
4
|
2,199
|
14
|
3,147
|
-948
|
0
|
0
|
|
|
10/1/2025
|
57.80
|
5
|
2,699
|
18
|
4,243
|
-1,544
|
0
|
0
|
|
|
9/30/2025
|
57.80
|
13
|
36,570
|
23
|
32,705
|
3,865
|
28,000
|
1,618,420
|
|
|
9/29/2025
|
57.60
|
7
|
2,501
|
16
|
4,332
|
-1,831
|
0
|
0
|
|
|
9/26/2025
|
57.60
|
5
|
1,701
|
11
|
3,430
|
-1,729
|
0
|
0
|
|
|
9/25/2025
|
57.60
|
11
|
5,501
|
17
|
4,636
|
865
|
0
|
0
|
|
|
9/24/2025
|
57.60
|
12
|
8,602
|
25
|
9,900
|
-1,298
|
5,700
|
341,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|