|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
62.00
|
19
|
20,377
|
9
|
11,843
|
8,534
|
2,200
|
137,800
|
|
|
3/26/2026
|
61.00
|
17
|
17,751
|
7
|
14,700
|
3,051
|
3,100
|
189,100
|
|
|
3/25/2026
|
61.00
|
19
|
26,823
|
8
|
8,000
|
18,823
|
200
|
12,100
|
|
|
3/24/2026
|
60.60
|
9
|
10,274
|
12
|
53,950
|
-43,676
|
4,100
|
262,520
|
|
|
3/23/2026
|
64.40
|
7
|
10,774
|
14
|
49,900
|
-39,126
|
2,000
|
128,800
|
|
|
3/20/2026
|
64.40
|
5
|
7,675
|
6
|
4,900
|
2,775
|
4,000
|
257,600
|
|
|
3/19/2026
|
64.40
|
8
|
6,273
|
7
|
6,300
|
-27
|
900
|
57,800
|
|
|
3/18/2026
|
64.40
|
11
|
27,075
|
4
|
1,800
|
25,275
|
1,000
|
64,210
|
|
|
3/17/2026
|
59.00
|
11
|
14,629
|
4
|
1,908
|
12,721
|
0
|
0
|
|
|
3/16/2026
|
59.00
|
7
|
2,905
|
10
|
2,800
|
105
|
200
|
12,350
|
|
|
3/13/2026
|
64.90
|
7
|
3,723
|
9
|
4,108
|
-385
|
0
|
0
|
|
|
3/12/2026
|
64.90
|
17
|
8,613
|
6
|
4,100
|
4,513
|
600
|
39,190
|
|
|
3/11/2026
|
60.00
|
9
|
11,583
|
3
|
1,108
|
10,475
|
0
|
0
|
|
|
3/10/2026
|
60.00
|
7
|
8,085
|
4
|
2,208
|
5,877
|
0
|
0
|
|
|
3/9/2026
|
60.00
|
10
|
11,898
|
11
|
8,100
|
3,798
|
3,900
|
227,680
|
|
|
3/6/2026
|
62.20
|
12
|
16,876
|
5
|
3,308
|
13,568
|
0
|
0
|
|
|
3/5/2026
|
62.20
|
21
|
18,378
|
5
|
3,300
|
15,078
|
3,000
|
186,380
|
|
|
3/4/2026
|
59.00
|
20
|
8,903
|
17
|
6,204
|
2,699
|
1,400
|
86,610
|
|
|
3/3/2026
|
62.10
|
7
|
3,283
|
11
|
48,013
|
-44,730
|
100
|
6,210
|
|
|
3/2/2026
|
67.90
|
19
|
30,814
|
20
|
67,303
|
-36,489
|
16,000
|
993,730
|
|
|
Page 1 of 1
|
|
|