|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
66.00
|
0
|
16,800
|
0
|
2,300
|
14,500
|
100
|
6,600
|
|
|
4/21/2026
|
63.00
|
10
|
15,333
|
3
|
180
|
15,153
|
0
|
0
|
|
|
4/20/2026
|
63.00
|
24
|
25,405
|
6
|
7,383
|
18,022
|
5,100
|
302,800
|
|
|
4/17/2026
|
63.00
|
8
|
11,738
|
6
|
32,708
|
-20,970
|
100
|
6,300
|
|
|
4/16/2026
|
65.00
|
14
|
12,038
|
8
|
11,000
|
1,038
|
200
|
12,750
|
|
|
4/15/2026
|
62.10
|
7
|
10,332
|
11
|
42,200
|
-31,868
|
5,100
|
331,210
|
|
|
4/14/2026
|
65.00
|
9
|
15,032
|
6
|
51,100
|
-36,068
|
10,000
|
650,000
|
|
|
4/13/2026
|
65.00
|
9
|
24,432
|
6
|
54,100
|
-29,668
|
10,000
|
650,000
|
|
|
4/10/2026
|
65.00
|
6
|
10,900
|
4
|
42,100
|
-31,200
|
0
|
0
|
|
|
4/9/2026
|
65.00
|
6
|
10,200
|
3
|
41,100
|
-30,900
|
0
|
0
|
|
|
4/8/2026
|
65.00
|
4
|
8,600
|
9
|
43,100
|
-34,500
|
700
|
45,500
|
|
|
4/7/2026
|
65.00
|
3
|
7,100
|
4
|
42,400
|
-35,300
|
0
|
0
|
|
|
4/6/2026
|
65.00
|
14
|
15,803
|
5
|
2,900
|
12,903
|
500
|
32,500
|
|
|
4/3/2026
|
62.00
|
8
|
11,804
|
4
|
2,400
|
9,404
|
0
|
0
|
|
|
4/2/2026
|
62.00
|
7
|
10,211
|
5
|
2,900
|
7,311
|
0
|
0
|
|
|
4/1/2026
|
62.00
|
11
|
13,009
|
8
|
12,800
|
209
|
900
|
55,800
|
|
|
3/31/2026
|
62.00
|
9
|
21,300
|
7
|
13,000
|
8,300
|
0
|
0
|
|
|
3/30/2026
|
62.00
|
8
|
10,600
|
6
|
13,600
|
-3,000
|
0
|
0
|
|
|
3/27/2026
|
62.00
|
19
|
20,377
|
9
|
11,843
|
8,534
|
2,200
|
137,800
|
|
|
3/26/2026
|
61.00
|
17
|
17,751
|
7
|
14,700
|
3,051
|
3,100
|
189,100
|
|
|
Page 1 of 2 Next>
|
|
|