|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
56.70
|
13
|
8,270
|
17
|
6,922
|
1,348
|
2,400
|
136,000
|
|
|
8/27/2025
|
56.20
|
44
|
24,437
|
18
|
10,049
|
14,388
|
8,800
|
511,030
|
|
|
8/26/2025
|
53.10
|
19
|
11,856
|
5
|
3,151
|
8,705
|
0
|
0
|
|
|
8/25/2025
|
53.10
|
15
|
15,105
|
6
|
13,900
|
1,205
|
10,000
|
531,000
|
|
|
8/22/2025
|
52.80
|
35
|
18,362
|
13
|
10,763
|
7,599
|
10,000
|
571,560
|
|
|
8/21/2025
|
52.00
|
32
|
19,708
|
18
|
15,264
|
4,444
|
5,000
|
260,000
|
|
|
8/20/2025
|
55.10
|
17
|
8,142
|
18
|
11,810
|
-3,668
|
2,600
|
143,220
|
|
|
8/19/2025
|
55.20
|
18
|
19,813
|
18
|
10,153
|
9,660
|
4,300
|
237,900
|
|
|
8/18/2025
|
55.20
|
25
|
16,119
|
24
|
14,042
|
2,077
|
8,500
|
471,440
|
|
|
8/15/2025
|
55.70
|
23
|
19,657
|
28
|
12,568
|
7,089
|
11,400
|
667,410
|
|
|
8/14/2025
|
55.40
|
29
|
30,754
|
28
|
24,526
|
6,228
|
18,500
|
1,026,080
|
|
|
8/13/2025
|
55.40
|
28
|
254,618
|
43
|
248,754
|
5,864
|
233,600
|
12,913,050
|
|
|
8/12/2025
|
59.70
|
12
|
4,200
|
27
|
15,918
|
-11,718
|
1,700
|
101,480
|
|
|
8/11/2025
|
59.70
|
28
|
10,563
|
29
|
16,391
|
-5,828
|
7,600
|
452,520
|
|
|
8/8/2025
|
55.60
|
31
|
15,293
|
23
|
10,960
|
4,333
|
6,900
|
399,670
|
|
|
8/7/2025
|
53.20
|
50
|
12,229
|
20
|
6,271
|
5,958
|
1,500
|
84,240
|
|
|
8/6/2025
|
57.50
|
9
|
2,117
|
23
|
7,506
|
-5,389
|
1,100
|
67,580
|
|
|
8/5/2025
|
62.10
|
25
|
9,002
|
21
|
8,282
|
720
|
5,400
|
333,390
|
|
|
8/4/2025
|
57.00
|
14
|
3,904
|
15
|
6,918
|
-3,014
|
2,900
|
170,670
|
|
|
8/1/2025
|
60.00
|
16
|
6,301
|
11
|
2,618
|
3,683
|
1,300
|
77,860
|
|
|
Page 1 of 2 Next>
|
|
|