Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	3,300
11/17/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	4,600
11/14/2025	-0.50 / -0.83%	59.50	60.00	59.50	60.00	59.59	60.00	3,300
11/13/2025	+1.00 / +1.68%	60.00	60.50	60.00	60.50	60.36	60.50	1,100
11/12/2025	+0.40 / +0.68%	59.50	59.50	59.50	59.50	59.50	59.50	500
11/11/2025	+0.10 / +0.17%	59.00	59.20	59.00	59.10	59.07	59.10	3,500
11/10/2025	0.00 / 0.00%	59.00	59.10	59.00	59.00	59.02	59.00	5,300
11/7/2025	+2.70 / +4.80%	59.50	60.00	57.00	59.00	59.08	59.00	28,100
11/6/2025	+0.20 / +0.36%	56.30	56.30	56.30	56.30	56.30	56.30	1,000
11/5/2025	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	56.10	208,400
11/4/2025	-1.10 / -1.92%	57.20	57.20	56.10	56.10	56.33	56.10	3,700
11/3/2025	-0.20 / -0.35%	59.50	59.50	57.10	57.20	57.21	57.20	20,600
10/31/2025	+0.40 / +0.70%	57.40	57.40	57.00	57.40	57.33	57.40	600
10/30/2025	-0.40 / -0.70%	57.10	57.40	57.00	57.00	57.25	57.00	3,600
10/29/2025	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	57.40	1,200
10/28/2025	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	57.40	900
10/27/2025	0.00 / 0.00%	52.80	57.40	52.80	57.40	52.88	57.40	11,700
10/24/2025	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	57.40	0
10/23/2025	-0.50 / -0.86%	57.60	57.60	57.40	57.40	57.53	57.40	1,200
10/22/2025	-0.10 / -0.17%	57.90	57.90	57.90	57.90	57.90	57.90	300
10/21/2025	-2.20 / -3.65%	56.20	58.00	56.20	58.00	56.25	58.00	19,500
10/20/2025	+0.50 / +0.84%	58.00	60.50	58.00	60.20	60.01	60.20	12,900
10/17/2025	+5.40 / +9.94%	59.00	59.70	59.00	59.70	59.62	59.70	14,100
10/16/2025	-0.10 / -0.18%	57.70	57.80	54.30	54.30	57.56	54.30	1,500
10/15/2025	+0.60 / +1.12%	55.00	59.10	54.40	54.40	57.62	54.40	1,700
10/14/2025	-5.10 / -8.66%	53.80	53.80	53.80	53.80	53.80	53.80	1,500
10/13/2025	+5.30 / +9.89%	58.00	58.90	53.60	58.90	53.95	58.90	67,700
10/10/2025	-4.00 / -6.94%	53.60	53.60	53.60	53.60	53.60	53.60	100
10/9/2025	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	57.60	0
10/8/2025	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	57.60	0

<<Previous 30 days

NFC News

23/10	NFC: Financial Statement Quarter 3/2020
07/08	NFC: Board Resolution on singing contract with connected institution
04/08	NFC: Reviewed financial statement 2020
31/07	NFC: Corporate Governance Report (first 06 months)
21/07	NFC: Record on tax inspection - tax inspection period 2019

More News

Related Companies

	Volume	Price	Change
AVG	568,100	12.50	2.46%
BFC	261,500	44.90	-1.10%
BT1	0	12.80	0.00%
CPC	0	17.60	0.00%
DCM	2,170,300	34.80	-0.57%
DHB	3,100	8.30	-2.35%
DOC	0	10.00	0.00%
DPM	3,464,800	24.15	-0.82%