Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	-0.40 / -0.71%	54.00	57.50	54.00	56.10	54.88	56.10	1,600
1/6/2026	-4.30 / -7.07%	55.40	60.80	55.30	56.50	57.60	56.50	2,400
1/5/2026	+5.50 / +9.95%	52.20	60.80	52.20	60.80	56.50	60.80	200
12/31/2025	-1.90 / -3.32%	54.80	60.00	54.80	55.30	55.29	55.30	2,300
12/30/2025	-1.90 / -3.21%	56.20	61.70	56.20	57.20	56.94	57.20	2,100
12/29/2025	-4.10 / -6.49%	63.20	63.20	57.20	59.10	60.00	59.10	36,200
12/26/2025	+5.60 / +9.72%	63.30	63.30	57.20	63.20	57.75	63.20	2,200
12/25/2025	+2.50 / +4.54%	54.30	60.50	54.30	57.60	55.17	57.60	2,600
12/24/2025	+1.00 / +1.85%	59.50	59.50	55.10	55.10	56.36	55.10	700
12/23/2025	+0.40 / +0.74%	59.00	59.00	54.10	54.10	54.42	54.10	1,600
12/22/2025	-1.50 / -2.72%	52.50	60.40	52.50	53.70	52.91	53.70	2,200
12/19/2025	-0.90 / -1.60%	55.20	55.20	55.20	55.20	55.20	55.20	2,000
12/18/2025	-1.00 / -1.75%	56.10	56.10	56.10	56.10	56.10	56.10	5,000
12/17/2025	+0.10 / +0.18%	60.00	60.00	57.10	57.10	59.97	57.10	10,100
12/16/2025	-2.00 / -3.39%	57.00	57.00	57.00	57.00	57.00	57.00	500
12/15/2025	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.25	59.00	2,000
12/12/2025	-0.10 / -0.17%	60.00	60.00	60.00	60.00	60.00	60.00	1,600
12/11/2025	+0.60 / +1.01%	60.10	60.10	60.10	60.10	60.10	60.10	100
12/10/2025	-1.50 / -2.46%	60.00	60.00	59.50	59.50	59.75	59.50	400
12/9/2025	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	200
12/8/2025	-4.00 / -6.15%	70.10	70.10	61.00	61.00	68.68	61.00	1,700
12/5/2025	+4.00 / +6.56%	61.00	65.00	61.00	65.00	61.08	65.00	6,000
12/4/2025	+1.00 / +1.67%	60.00	61.00	54.10	61.00	57.86	61.00	2,500
12/3/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
12/2/2025	+0.80 / +1.35%	60.00	60.00	60.00	60.00	60.00	60.00	26,300
12/1/2025	-1.30 / -2.15%	59.20	59.20	59.20	59.20	59.20	59.20	500
11/28/2025	-0.50 / -0.82%	60.00	60.50	56.00	60.50	56.24	60.50	17,300
11/27/2025	+1.00 / +1.67%	60.00	61.00	60.00	61.00	60.67	61.00	1,500
11/26/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	200
11/25/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	6,600

<<Previous 30 days

NFC News

23/10	NFC: Financial Statement Quarter 3/2020
07/08	NFC: Board Resolution on singing contract with connected institution
04/08	NFC: Reviewed financial statement 2020
31/07	NFC: Corporate Governance Report (first 06 months)
21/07	NFC: Record on tax inspection - tax inspection period 2019

More News

Related Companies

	Volume	Price	Change
AVG	56,200	10.00	1.01%
BFC	266,200	44.30	1.61%
BT1	0	10.90	0.00%
CPC	1,500	17.50	0.00%
DCM	2,524,200	34.00	1.80%
DHB	0	7.60	0.00%
DOC	0	10.00	0.00%
DPM	5,731,500	23.45	2.63%