Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-0.10 / -0.17%	60.00	60.00	60.00	60.00	60.00	60.00	1,600
12/11/2025	+0.60 / +1.01%	60.10	60.10	60.10	60.10	60.10	60.10	100
12/10/2025	-1.50 / -2.46%	60.00	60.00	59.50	59.50	59.75	59.50	400
12/9/2025	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	200
12/8/2025	-4.00 / -6.15%	70.10	70.10	61.00	61.00	68.68	61.00	1,700
12/5/2025	+4.00 / +6.56%	61.00	65.00	61.00	65.00	61.08	65.00	6,000
12/4/2025	+1.00 / +1.67%	60.00	61.00	54.10	61.00	57.86	61.00	2,500
12/3/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
12/2/2025	+0.80 / +1.35%	60.00	60.00	60.00	60.00	60.00	60.00	26,300
12/1/2025	-1.30 / -2.15%	59.20	59.20	59.20	59.20	59.20	59.20	500
11/28/2025	-0.50 / -0.82%	60.00	60.50	56.00	60.50	56.24	60.50	17,300
11/27/2025	+1.00 / +1.67%	60.00	61.00	60.00	61.00	60.67	61.00	1,500
11/26/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	200
11/25/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	6,600
11/24/2025	-1.00 / -1.64%	60.50	60.50	60.00	60.00	60.08	60.00	600
11/21/2025	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	0
11/20/2025	+0.90 / +1.50%	60.00	61.00	60.00	61.00	60.10	61.00	11,100
11/19/2025	+0.10 / +0.17%	60.10	60.10	60.10	60.10	60.10	60.10	400
11/18/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	3,300
11/17/2025	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	4,600
11/14/2025	-0.50 / -0.83%	59.50	60.00	59.50	60.00	59.59	60.00	3,300
11/13/2025	+1.00 / +1.68%	60.00	60.50	60.00	60.50	60.36	60.50	1,100
11/12/2025	+0.40 / +0.68%	59.50	59.50	59.50	59.50	59.50	59.50	500
11/11/2025	+0.10 / +0.17%	59.00	59.20	59.00	59.10	59.07	59.10	3,500
11/10/2025	0.00 / 0.00%	59.00	59.10	59.00	59.00	59.02	59.00	5,300
11/7/2025	+2.70 / +4.80%	59.50	60.00	57.00	59.00	59.08	59.00	28,100
11/6/2025	+0.20 / +0.36%	56.30	56.30	56.30	56.30	56.30	56.30	1,000
11/5/2025	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	56.10	208,400
11/4/2025	-1.10 / -1.92%	57.20	57.20	56.10	56.10	56.33	56.10	3,700
11/3/2025	-0.20 / -0.35%	59.50	59.50	57.10	57.20	57.21	57.20	20,600

<<Previous 30 days

NFC News

23/10	NFC: Financial Statement Quarter 3/2020
07/08	NFC: Board Resolution on singing contract with connected institution
04/08	NFC: Reviewed financial statement 2020
31/07	NFC: Corporate Governance Report (first 06 months)
21/07	NFC: Record on tax inspection - tax inspection period 2019

More News

Related Companies

	Volume	Price	Change
AVG	43,800	10.10	0.00%
BFC	40,300	42.60	-1.50%
BT1	4,300	11.10	0.00%
CPC	500	17.60	-0.56%
DCM	1,494,200	32.20	-3.30%
DHB	300	7.60	0.00%
DOC	0	10.00	0.00%
DPM	3,431,900	22.00	-2.65%