Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	+1.30 / +2.91%	44.70	46.00	44.70	46.00	45.36	46.00	3,300
5/15/2025	-1.30 / -2.83%	46.00	46.00	44.70	44.70	44.96	44.70	6,000
5/14/2025	0.00 / 0.00%	45.00	46.00	44.50	46.00	45.11	46.00	7,800
5/13/2025	+2.50 / +5.75%	43.50	46.50	43.00	46.00	45.74	46.00	13,300
5/12/2025	-1.00 / -2.15%	46.50	49.90	41.90	45.50	44.87	43.50	10,500
5/9/2025	+4.20 / +9.93%	42.50	46.50	42.50	46.50	45.58	44.46	20,200
5/8/2025	-3.00 / -6.62%	46.80	46.80	42.10	42.30	43.00	40.44	20,200
5/7/2025	+2.20 / +5.10%	43.80	46.90	43.80	45.30	44.76	43.31	7,300
5/6/2025	-3.40 / -7.31%	47.50	48.00	42.40	43.10	45.85	41.21	18,700
5/5/2025	+4.10 / +9.67%	42.40	46.50	42.40	46.50	42.91	44.46	26,800
4/29/2025	-4.70 / -9.98%	49.30	49.30	42.40	42.40	43.09	40.54	23,900
4/28/2025	+4.20 / +9.79%	47.10	47.10	46.00	47.10	46.91	45.03	39,200
4/25/2025	+3.90 / +10.00%	42.80	42.90	42.80	42.90	42.87	41.01	18,700
4/24/2025	+3.50 / +9.86%	39.00	39.00	38.00	39.00	39.00	37.29	101,500
4/23/2025	+3.20 / +9.91%	35.50	35.50	35.50	35.50	35.50	33.94	15,000
4/22/2025	+2.90 / +9.86%	32.30	32.30	32.30	32.30	32.30	30.88	6,200
4/21/2025	+2.60 / +9.70%	28.00	29.40	28.00	29.40	29.40	28.11	90,000
4/18/2025	+2.40 / +9.84%	26.00	26.80	26.00	26.80	26.56	25.62	24,600
4/17/2025	-2.50 / -9.29%	27.00	27.00	24.40	24.40	26.86	23.33	1,900
4/16/2025	+0.50 / +1.89%	26.90	26.90	26.90	26.90	26.90	25.72	4,200
4/15/2025	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	25.24	0
4/14/2025	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	25.24	0
4/11/2025	+1.90 / +7.76%	26.40	26.40	26.40	26.40	26.40	25.24	2,000
4/10/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	23.42	0
4/9/2025	+2.20 / +9.87%	20.10	24.50	20.10	24.50	22.42	23.42	500
4/8/2025	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	21.32	0
4/4/2025	-2.40 / -9.72%	22.30	22.30	22.30	22.30	22.30	21.32	2,300
4/3/2025	-2.70 / -9.85%	25.50	25.50	24.70	24.70	24.94	23.61	9,100
4/2/2025	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	26.20	0
4/1/2025	+2.40 / +9.60%	27.40	27.40	27.40	27.40	27.40	26.20	100

<<Previous 30 days

NFC News

23/10	NFC: Financial Statement Quarter 3/2020
07/08	NFC: Board Resolution on singing contract with connected institution
04/08	NFC: Reviewed financial statement 2020
31/07	NFC: Corporate Governance Report (first 06 months)
21/07	NFC: Record on tax inspection - tax inspection period 2019

More News

Related Companies

	Volume	Price	Change
AVG	166,400	16.90	9.03%
BFC	718,500	44.70	0.45%
BT1	0	15.00	0.00%
CPC	8,200	19.50	1.04%
DCM	1,549,900	33.50	-0.89%
DHB	12,900	9.10	1.11%
DOC	0	10.00	0.00%
DPM	1,766,100	33.85	-1.17%