Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 10, 2024 11:22:03 AM
-
Markets open
VN-INDEX
1,289.58
+7.73/+0.60%
HNX-INDEX
232.08
+0.31/+0.13%
UPCOM-INDEX
92.72
+0.27/+0.29%
Ninh Binh Phosphate Fertilizer Joint Stock Company (NFC : HNX)
Basic Materials
:
Specialty Chemicals
16.00
-1.20/-6.98%
11:15:00 AM
Closing price on 8/24/2017
18.10
0.00/0.00%
Open
18.10
High
18.10
Low
18.10
Volume
0
Split-adjusted Price
8.73
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
15
17
18
...
NFC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
8/24/2017
0.00 / 0.00%
18.10
18.10
18.10
18.10
18.10
8.73
0
8/23/2017
0.00 / 0.00%
18.10
18.10
18.10
18.10
18.10
8.73
0
8/22/2017
0.00 / 0.00%
18.10
18.10
18.10
18.10
18.10
8.73
0
8/21/2017
0.00 / 0.00%
18.10
18.10
18.10
18.10
18.10
8.73
0
8/18/2017
+1.60 / +9.70%
18.10
18.10
18.10
18.10
18.10
8.73
700
8/17/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
8/16/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
8/15/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
8/14/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
8/11/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
8/10/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
8/9/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
8/8/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
8/7/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
8/4/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
8/3/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
8/2/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
8/1/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
7/31/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
7/28/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
7/27/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
7/26/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
7/25/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
7/24/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
7/21/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
7/20/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
7/19/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
64
7/18/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
7/17/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
7/14/2017
0.00 / 0.00%
16.50
16.50
16.50
16.50
16.50
7.96
0
<<Previous 30 days
Next 30 days>>
NFC News
23/10
NFC: Financial Statement Quarter 3/2020
07/08
NFC: Board Resolution on singing contract with connected institution
04/08
NFC: Reviewed financial statement 2020
31/07
NFC: Corporate Governance Report (first 06 months)
21/07
NFC: Record on tax inspection - tax inspection period 2019
More News
Related Companies
Volume
Price
Change
AVG
7,000
22.50
-0.44%
BFC
94,100
41.15
0.24%
BT1
0
13.50
0.00%
CPC
1,200
18.00
0.00%
DCM
1,083,400
38.15
-0.26%
DHB
11,000
8.50
-1.16%
DOC
0
11.00
0.00%
DPM
950,700
35.15
-0.42%
Basic Materials
>
Specialty Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:15:00 AM
VN-INDEX
1,289.58
+7.73/+0.60%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.