Closing price on 8/22/2022
|
|
Open |
19.80 |
High |
19.80 |
Low |
19.80 |
Volume |
0 |
Split-adjusted Price |
16.21 |
|
|
NFC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.21
|
0
|
|
8/19/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.21
|
0
|
|
8/18/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.21
|
0
|
|
8/17/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.21
|
0
|
|
8/16/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.21
|
0
|
|
8/15/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.21
|
0
|
|
8/12/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.21
|
0
|
|
8/11/2022
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.21
|
800
|
|
8/10/2022
|
+0.40 / +2.08%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.05
|
10,400
|
|
8/9/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.72
|
0
|
|
8/8/2022
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.72
|
3,000
|
|
8/5/2022
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.64
|
20,100
|
|
8/4/2022
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.55
|
15,000
|
|
8/3/2022
|
+1.70 / +9.94%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.39
|
10,000
|
|
8/2/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.00
|
0
|
|
8/1/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.00
|
0
|
|
7/29/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.00
|
0
|
|
7/28/2022
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.00
|
200
|
|
7/27/2022
|
+0.50 / +2.70%
|
16.70
|
19.00
|
16.70
|
19.00
|
17.13
|
15.55
|
25,700
|
|
7/26/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.14
|
100
|
|
7/25/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.14
|
0
|
|
7/22/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.14
|
0
|
|
7/21/2022
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.14
|
5,700
|
|
7/20/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.74
|
10,600
|
|
7/19/2022
|
-0.70 / -3.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.74
|
300
|
|
7/18/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.31
|
0
|
|
7/15/2022
|
+1.70 / +10.00%
|
17.00
|
18.70
|
17.00
|
18.70
|
17.02
|
15.31
|
6,900
|
|
7/14/2022
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.92
|
100
|
|
7/13/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.51
|
8,400
|
|
7/12/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.51
|
0
|
|
|