|
Closing price on 8/10/2022
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.60 |
| Volume |
10,400 |
| Split-adjusted Price |
16.05 |
|
|
NFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2022
|
+0.40 / +2.08%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.05
|
10,400
|
|
|
8/9/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.72
|
0
|
|
|
8/8/2022
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.72
|
3,000
|
|
|
8/5/2022
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.64
|
20,100
|
|
|
8/4/2022
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.55
|
15,000
|
|
|
8/3/2022
|
+1.70 / +9.94%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.39
|
10,000
|
|
|
8/2/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.00
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.00
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.00
|
0
|
|
|
7/28/2022
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.00
|
200
|
|
|
7/27/2022
|
+0.50 / +2.70%
|
16.70
|
19.00
|
16.70
|
19.00
|
17.13
|
15.55
|
25,700
|
|
|
7/26/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.14
|
100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.14
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.14
|
0
|
|
|
7/21/2022
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.14
|
5,700
|
|
|
7/20/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.74
|
10,600
|
|
|
7/19/2022
|
-0.70 / -3.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.74
|
300
|
|
|
7/18/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.31
|
0
|
|
|
7/15/2022
|
+1.70 / +10.00%
|
17.00
|
18.70
|
17.00
|
18.70
|
17.02
|
15.31
|
6,900
|
|
|
7/14/2022
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.92
|
100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.51
|
8,400
|
|
|
7/12/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.51
|
0
|
|
|
7/11/2022
|
-1.50 / -8.33%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.44
|
13.51
|
500
|
|
|
7/8/2022
|
-1.10 / -5.76%
|
21.00
|
21.00
|
18.00
|
18.00
|
18.68
|
14.74
|
2,200
|
|
|
7/7/2022
|
+1.70 / +9.77%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.09
|
15.64
|
19,800
|
|
|
7/6/2022
|
+1.50 / +9.43%
|
16.50
|
17.40
|
16.50
|
17.40
|
16.95
|
14.24
|
40,000
|
|
|
7/5/2022
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.02
|
7,100
|
|
|
7/4/2022
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.87
|
2,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.81
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.81
|
0
|
|
|